BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.009474 | -8.04% |
| Nov 17, 2019 | $0.0103 | -2.13% |
| Nov 16, 2019 | $0.01053 | +4.21% |
| Nov 15, 2019 | $0.0101 | +1.10% |
| Nov 14, 2019 | $0.009991 | -0.92% |
| Nov 13, 2019 | $0.01008 | -0.17% |
| Nov 12, 2019 | $0.0101 | +0.27% |
| Nov 11, 2019 | $0.01007 | -1.39% |
| Nov 10, 2019 | $0.01022 | +1.58% |
| Nov 9, 2019 | $0.01006 | +1.07% |
| Nov 8, 2019 | $0.009951 | -6.26% |
| Nov 7, 2019 | $0.01062 | -0.12% |
| Nov 6, 2019 | $0.01063 | -1.70% |
| Nov 5, 2019 | $0.01081 | +1.60% |
| Nov 4, 2019 | $0.01064 | -3.00% |
| Nov 3, 2019 | $0.01097 | -0.25% |
| Nov 2, 2019 | $0.011 | -1.79% |
| Nov 1, 2019 | $0.0112 | +2.09% |
| Oct 31, 2019 | $0.01097 | +2.29% |
| Oct 30, 2019 | $0.01072 | -1.81% |
| Oct 29, 2019 | $0.01092 | +2.55% |
| Oct 28, 2019 | $0.01065 | -1.71% |
| Oct 27, 2019 | $0.01084 | +9.71% |
| Oct 26, 2019 | $0.009876 | -9.78% |
| Oct 25, 2019 | $0.01095 | -0.25% |
| Oct 24, 2019 | $0.01097 | 0.00% |
| Oct 23, 2019 | $0.01097 | -7.97% |
| Oct 22, 2019 | $0.01192 | -6.21% |
| Oct 21, 2019 | $0.01271 | -4.91% |
| Oct 20, 2019 | $0.01337 | +17.40% |
| Oct 19, 2019 | $0.01139 | -7.52% |
| Oct 18, 2019 | $0.01232 | -2.90% |
| Oct 17, 2019 | $0.01268 | -3.24% |
| Oct 16, 2019 | $0.01311 | +3.82% |
| Oct 15, 2019 | $0.01263 | +13.27% |
| Oct 14, 2019 | $0.01115 | +17.35% |
| Oct 13, 2019 | $0.009499 | -4.26% |
| Oct 12, 2019 | $0.009922 | -2.42% |
| Oct 11, 2019 | $0.01017 | +1.67% |
| Oct 10, 2019 | $0.01 | -6.50% |
| Oct 9, 2019 | $0.0107 | -2.76% |
| Oct 8, 2019 | $0.011 | -3.12% |
| Oct 7, 2019 | $0.01135 | +3.54% |
| Oct 6, 2019 | $0.01097 | -8.07% |
| Oct 5, 2019 | $0.01193 | -1.32% |
| Oct 4, 2019 | $0.01209 | -1.33% |
| Oct 3, 2019 | $0.01225 | +5.86% |
| Oct 2, 2019 | $0.01157 | +6.08% |
| Oct 1, 2019 | $0.01091 | -3.47% |
| Sep 30, 2019 | $0.0113 | +0.22% |
| Sep 29, 2019 | $0.01128 | -12.55% |
| Sep 28, 2019 | $0.0129 | +7.68% |
| Sep 27, 2019 | $0.01198 | +4.50% |
| Sep 26, 2019 | $0.01146 | +19.49% |
| Sep 25, 2019 | $0.00959 | +6.19% |
| Sep 24, 2019 | $0.009031 | -6.22% |
| Sep 23, 2019 | $0.00963 | -5.79% |
| Sep 22, 2019 | $0.01022 | -7.50% |
| Sep 21, 2019 | $0.01105 | -5.20% |
| Sep 20, 2019 | $0.01166 | +6.45% |
| Sep 19, 2019 | $0.01095 | -10.18% |
| Sep 18, 2019 | $0.01219 | -8.93% |
| Sep 17, 2019 | $0.01339 | +47.40% |
| Sep 16, 2019 | $0.009082 | +13.82% |
| Sep 15, 2019 | $0.007979 | -0.88% |
| Sep 14, 2019 | $0.00805 | -1.66% |
| Sep 13, 2019 | $0.008186 | +21.06% |
| Sep 12, 2019 | $0.006762 | +1.06% |
| Sep 11, 2019 | $0.006691 | -25.73% |
| Sep 10, 2019 | $0.009009 | +45.94% |
| Sep 9, 2019 | $0.006173 | +3.82% |
| Sep 8, 2019 | $0.005946 | -3.83% |
| Sep 7, 2019 | $0.006183 | +15.94% |
| Sep 6, 2019 | $0.005333 | -5.86% |
| Sep 5, 2019 | $0.005665 | -1.20% |
| Sep 4, 2019 | $0.005734 | -2.50% |
| Sep 3, 2019 | $0.005881 | -6.19% |
| Sep 2, 2019 | $0.006269 | +2.79% |
| Sep 1, 2019 | $0.006099 | -3.73% |
| Aug 31, 2019 | $0.006335 | -10.32% |
| Aug 30, 2019 | $0.007064 | +10.79% |
| Aug 29, 2019 | $0.006376 | -9.28% |
| Aug 28, 2019 | $0.007028 | -15.14% |
| Aug 27, 2019 | $0.008282 | — |