BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.1063 | +2.90% |
| May 10, 2021 | $0.1033 | -13.19% |
| May 9, 2021 | $0.119 | +4.40% |
| May 8, 2021 | $0.114 | -2.73% |
| May 7, 2021 | $0.1172 | -2.19% |
| May 6, 2021 | $0.1198 | +1.91% |
| May 5, 2021 | $0.1176 | +8.04% |
| May 4, 2021 | $0.1088 | -8.91% |
| May 3, 2021 | $0.1195 | +5.01% |
| May 2, 2021 | $0.1138 | +4.05% |
| May 1, 2021 | $0.1093 | -2.11% |
| Apr 30, 2021 | $0.1117 | +6.71% |
| Apr 29, 2021 | $0.1047 | +0.15% |
| Apr 28, 2021 | $0.1045 | -5.52% |
| Apr 27, 2021 | $0.1106 | -2.17% |
| Apr 26, 2021 | $0.1131 | +46.93% |
| Apr 25, 2021 | $0.07695 | -0.88% |
| Apr 24, 2021 | $0.07764 | -11.00% |
| Apr 23, 2021 | $0.08723 | +6.75% |
| Apr 22, 2021 | $0.08171 | -8.66% |
| Apr 21, 2021 | $0.08946 | -3.82% |
| Apr 20, 2021 | $0.09302 | -0.77% |
| Apr 19, 2021 | $0.09374 | -9.22% |
| Apr 18, 2021 | $0.1033 | -11.99% |
| Apr 17, 2021 | $0.1173 | +2.59% |
| Apr 16, 2021 | $0.1144 | -8.87% |
| Apr 15, 2021 | $0.1255 | +7.55% |
| Apr 14, 2021 | $0.1167 | +2.81% |
| Apr 13, 2021 | $0.1135 | -4.16% |
| Apr 12, 2021 | $0.1184 | -4.88% |
| Apr 11, 2021 | $0.1245 | -4.28% |
| Apr 10, 2021 | $0.1301 | -0.98% |
| Apr 9, 2021 | $0.1314 | -2.76% |
| Apr 8, 2021 | $0.1351 | +13.83% |
| Apr 7, 2021 | $0.1187 | -10.18% |
| Apr 6, 2021 | $0.1321 | -8.97% |
| Apr 5, 2021 | $0.1451 | +3.39% |
| Apr 4, 2021 | $0.1404 | +0.55% |
| Apr 3, 2021 | $0.1396 | +28.68% |
| Apr 2, 2021 | $0.1085 | -6.63% |
| Apr 1, 2021 | $0.1162 | -10.47% |
| Mar 31, 2021 | $0.1298 | +3.21% |
| Mar 30, 2021 | $0.1258 | +20.91% |
| Mar 29, 2021 | $0.104 | +16.94% |
| Mar 28, 2021 | $0.08893 | +1.77% |
| Mar 27, 2021 | $0.08739 | -1.79% |
| Mar 26, 2021 | $0.08898 | +19.41% |
| Mar 25, 2021 | $0.07452 | -8.57% |
| Mar 24, 2021 | $0.0815 | -10.93% |
| Mar 23, 2021 | $0.0915 | +7.20% |
| Mar 22, 2021 | $0.08535 | -6.55% |
| Mar 21, 2021 | $0.09134 | +2.08% |
| Mar 20, 2021 | $0.08948 | -6.02% |
| Mar 19, 2021 | $0.09521 | +3.75% |
| Mar 18, 2021 | $0.09176 | -7.90% |
| Mar 17, 2021 | $0.09963 | -0.02% |
| Mar 16, 2021 | $0.09965 | -7.05% |
| Mar 15, 2021 | $0.1072 | -6.92% |
| Mar 14, 2021 | $0.1152 | +14.04% |
| Mar 13, 2021 | $0.101 | +12.28% |
| Mar 12, 2021 | $0.08995 | -3.78% |
| Mar 11, 2021 | $0.09349 | +11.28% |
| Mar 10, 2021 | $0.08401 | -8.61% |
| Mar 9, 2021 | $0.09193 | +37.21% |
| Mar 8, 2021 | $0.067 | +12.61% |
| Mar 7, 2021 | $0.0595 | +24.96% |
| Mar 6, 2021 | $0.04762 | -7.21% |
| Mar 5, 2021 | $0.05131 | +12.72% |
| Mar 4, 2021 | $0.04553 | +21.75% |
| Mar 3, 2021 | $0.03739 | +5.57% |
| Mar 2, 2021 | $0.03542 | -2.93% |
| Mar 1, 2021 | $0.03649 | +8.86% |
| Feb 28, 2021 | $0.03352 | -8.19% |
| Feb 27, 2021 | $0.03651 | +3.92% |
| Feb 26, 2021 | $0.03513 | +0.37% |
| Feb 25, 2021 | $0.035 | -5.23% |
| Feb 24, 2021 | $0.03693 | +6.07% |
| Feb 23, 2021 | $0.03482 | -19.70% |
| Feb 22, 2021 | $0.04336 | -5.81% |
| Feb 21, 2021 | $0.04603 | -1.67% |
| Feb 20, 2021 | $0.04682 | -4.46% |
| Feb 19, 2021 | $0.049 | -5.19% |
| Feb 18, 2021 | $0.05169 | +6.27% |
| Feb 17, 2021 | $0.04864 | +14.50% |
| Feb 16, 2021 | $0.04248 | +1.58% |
| Feb 15, 2021 | $0.04182 | -6.01% |
| Feb 14, 2021 | $0.04449 | -6.24% |
| Feb 13, 2021 | $0.04745 | +5.92% |
| Feb 12, 2021 | $0.0448 | +14.32% |
| Feb 11, 2021 | $0.03919 | +3.40% |