BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.005697 | +11.93% |
| May 15, 2020 | $0.00509 | -0.47% |
| May 14, 2020 | $0.005114 | +4.54% |
| May 13, 2020 | $0.004892 | +1.24% |
| May 12, 2020 | $0.004832 | +0.46% |
| May 11, 2020 | $0.00481 | +2.69% |
| May 10, 2020 | $0.004684 | -8.60% |
| May 9, 2020 | $0.005125 | +2.03% |
| May 8, 2020 | $0.005023 | +0.26% |
| May 7, 2020 | $0.00501 | +4.22% |
| May 6, 2020 | $0.004807 | -4.66% |
| May 5, 2020 | $0.005042 | -0.24% |
| May 4, 2020 | $0.005054 | -2.94% |
| May 3, 2020 | $0.005207 | -2.09% |
| May 2, 2020 | $0.005318 | -1.30% |
| May 1, 2020 | $0.005388 | +5.03% |
| Apr 30, 2020 | $0.00513 | -1.27% |
| Apr 29, 2020 | $0.005196 | +7.69% |
| Apr 28, 2020 | $0.004825 | +4.46% |
| Apr 27, 2020 | $0.004619 | -1.43% |
| Apr 26, 2020 | $0.004686 | +1.43% |
| Apr 25, 2020 | $0.00462 | +2.21% |
| Apr 24, 2020 | $0.00452 | +2.63% |
| Apr 23, 2020 | $0.004404 | -0.99% |
| Apr 22, 2020 | $0.004448 | +3.73% |
| Apr 21, 2020 | $0.004288 | +0.40% |
| Apr 20, 2020 | $0.004271 | -6.67% |
| Apr 19, 2020 | $0.004576 | -2.68% |
| Apr 18, 2020 | $0.004702 | +6.82% |
| Apr 17, 2020 | $0.004402 | +1.15% |
| Apr 16, 2020 | $0.004352 | +5.76% |
| Apr 15, 2020 | $0.004115 | -5.79% |
| Apr 14, 2020 | $0.004368 | -1.06% |
| Apr 13, 2020 | $0.004415 | -0.20% |
| Apr 12, 2020 | $0.004424 | +0.91% |
| Apr 11, 2020 | $0.004384 | -0.99% |
| Apr 10, 2020 | $0.004428 | -10.76% |
| Apr 9, 2020 | $0.004962 | -1.27% |
| Apr 8, 2020 | $0.005026 | +3.35% |
| Apr 7, 2020 | $0.004863 | +2.44% |
| Apr 6, 2020 | $0.004747 | +7.35% |
| Apr 5, 2020 | $0.004422 | -2.58% |
| Apr 4, 2020 | $0.004539 | +2.53% |
| Apr 3, 2020 | $0.004427 | +0.48% |
| Apr 2, 2020 | $0.004406 | -2.97% |
| Apr 1, 2020 | $0.004541 | +10.89% |
| Mar 31, 2020 | $0.004095 | +2.94% |
| Mar 30, 2020 | $0.003978 | +9.23% |
| Mar 29, 2020 | $0.003642 | -7.56% |
| Mar 28, 2020 | $0.00394 | -1.50% |
| Mar 27, 2020 | $0.004 | -1.31% |
| Mar 26, 2020 | $0.004053 | +3.34% |
| Mar 25, 2020 | $0.003922 | +0.41% |
| Mar 24, 2020 | $0.003906 | -3.58% |
| Mar 23, 2020 | $0.004051 | +13.82% |
| Mar 22, 2020 | $0.003559 | -9.88% |
| Mar 21, 2020 | $0.003949 | +2.33% |
| Mar 20, 2020 | $0.003859 | -1.86% |
| Mar 19, 2020 | $0.003932 | +22.53% |
| Mar 18, 2020 | $0.003209 | +1.65% |
| Mar 17, 2020 | $0.003157 | +8.49% |
| Mar 16, 2020 | $0.00291 | -18.46% |
| Mar 15, 2020 | $0.003569 | +1.65% |
| Mar 14, 2020 | $0.003511 | -3.54% |
| Mar 13, 2020 | $0.00364 | +20.17% |
| Mar 12, 2020 | $0.003029 | -53.30% |
| Mar 11, 2020 | $0.006486 | -1.89% |
| Mar 10, 2020 | $0.006611 | +4.16% |
| Mar 9, 2020 | $0.006347 | +0.65% |
| Mar 8, 2020 | $0.006306 | -15.58% |
| Mar 7, 2020 | $0.00747 | -2.47% |
| Mar 6, 2020 | $0.007659 | -0.71% |
| Mar 5, 2020 | $0.007714 | +3.71% |
| Mar 4, 2020 | $0.007438 | +3.41% |
| Mar 3, 2020 | $0.007193 | -2.63% |
| Mar 2, 2020 | $0.007387 | +9.79% |
| Mar 1, 2020 | $0.006728 | -3.08% |
| Feb 29, 2020 | $0.006942 | -1.99% |
| Feb 28, 2020 | $0.007083 | +0.20% |
| Feb 27, 2020 | $0.007069 | +5.37% |
| Feb 26, 2020 | $0.006709 | -11.35% |
| Feb 25, 2020 | $0.007568 | -9.53% |
| Feb 24, 2020 | $0.008365 | -8.07% |
| Feb 23, 2020 | $0.009099 | +3.69% |
| Feb 22, 2020 | $0.008775 | -1.65% |
| Feb 21, 2020 | $0.008922 | +6.79% |
| Feb 20, 2020 | $0.008355 | -4.45% |
| Feb 19, 2020 | $0.008744 | -7.67% |
| Feb 18, 2020 | $0.00947 | +4.18% |
| Feb 17, 2020 | $0.00909 | +0.75% |