BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.01097 | -4.51% |
| Nov 11, 2020 | $0.01149 | -8.76% |
| Nov 10, 2020 | $0.01259 | -5.87% |
| Nov 9, 2020 | $0.01338 | +15.09% |
| Nov 8, 2020 | $0.01162 | +20.61% |
| Nov 7, 2020 | $0.009637 | -5.32% |
| Nov 6, 2020 | $0.01018 | +20.96% |
| Nov 5, 2020 | $0.008415 | +4.64% |
| Nov 4, 2020 | $0.008042 | +1.97% |
| Nov 3, 2020 | $0.007887 | -7.32% |
| Nov 2, 2020 | $0.00851 | -1.79% |
| Nov 1, 2020 | $0.008665 | -0.87% |
| Oct 31, 2020 | $0.008741 | +2.21% |
| Oct 30, 2020 | $0.008552 | -0.64% |
| Oct 29, 2020 | $0.008607 | -2.25% |
| Oct 28, 2020 | $0.008805 | -1.73% |
| Oct 27, 2020 | $0.00896 | -2.88% |
| Oct 26, 2020 | $0.009226 | -6.31% |
| Oct 25, 2020 | $0.009847 | -2.19% |
| Oct 24, 2020 | $0.01007 | -0.25% |
| Oct 23, 2020 | $0.01009 | -1.18% |
| Oct 22, 2020 | $0.01021 | +7.42% |
| Oct 21, 2020 | $0.009507 | +5.48% |
| Oct 20, 2020 | $0.009013 | -7.46% |
| Oct 19, 2020 | $0.00974 | -4.87% |
| Oct 18, 2020 | $0.01024 | -0.45% |
| Oct 17, 2020 | $0.01029 | +5.33% |
| Oct 16, 2020 | $0.009765 | -7.08% |
| Oct 15, 2020 | $0.01051 | -0.26% |
| Oct 14, 2020 | $0.01054 | -7.26% |
| Oct 13, 2020 | $0.01136 | -2.25% |
| Oct 12, 2020 | $0.01162 | +0.65% |
| Oct 11, 2020 | $0.01155 | +1.34% |
| Oct 10, 2020 | $0.0114 | -2.17% |
| Oct 9, 2020 | $0.01165 | +5.03% |
| Oct 8, 2020 | $0.01109 | +10.43% |
| Oct 7, 2020 | $0.01004 | -1.36% |
| Oct 6, 2020 | $0.01018 | -17.07% |
| Oct 5, 2020 | $0.01228 | -5.40% |
| Oct 4, 2020 | $0.01298 | -5.25% |
| Oct 3, 2020 | $0.0137 | -0.37% |
| Oct 2, 2020 | $0.01375 | -8.66% |
| Oct 1, 2020 | $0.01505 | -8.95% |
| Sep 30, 2020 | $0.01653 | -4.59% |
| Sep 29, 2020 | $0.01733 | -1.75% |
| Sep 28, 2020 | $0.01764 | -6.79% |
| Sep 27, 2020 | $0.01892 | -3.68% |
| Sep 26, 2020 | $0.01964 | +3.05% |
| Sep 25, 2020 | $0.01906 | +0.43% |
| Sep 24, 2020 | $0.01898 | +14.54% |
| Sep 23, 2020 | $0.01657 | -18.59% |
| Sep 22, 2020 | $0.02035 | +12.08% |
| Sep 21, 2020 | $0.01816 | -10.56% |
| Sep 20, 2020 | $0.0203 | -6.72% |
| Sep 19, 2020 | $0.02177 | +4.15% |
| Sep 18, 2020 | $0.0209 | +7.86% |
| Sep 17, 2020 | $0.01938 | -1.64% |
| Sep 16, 2020 | $0.0197 | -0.23% |
| Sep 15, 2020 | $0.01975 | -12.32% |
| Sep 14, 2020 | $0.02252 | +15.56% |
| Sep 13, 2020 | $0.01949 | -11.04% |
| Sep 12, 2020 | $0.02191 | +4.91% |
| Sep 11, 2020 | $0.02088 | -2.89% |
| Sep 10, 2020 | $0.0215 | +3.04% |
| Sep 9, 2020 | $0.02087 | +4.79% |
| Sep 8, 2020 | $0.01991 | +21.52% |
| Sep 7, 2020 | $0.01639 | -6.89% |
| Sep 6, 2020 | $0.0176 | +10.91% |
| Sep 5, 2020 | $0.01587 | -24.15% |
| Sep 4, 2020 | $0.02092 | +4.52% |
| Sep 3, 2020 | $0.02002 | -23.67% |
| Sep 2, 2020 | $0.02622 | -12.45% |
| Sep 1, 2020 | $0.02995 | -5.87% |
| Aug 31, 2020 | $0.03182 | +6.28% |
| Aug 30, 2020 | $0.02994 | -3.73% |
| Aug 29, 2020 | $0.0311 | +11.58% |
| Aug 28, 2020 | $0.02787 | -2.05% |
| Aug 27, 2020 | $0.02845 | -14.55% |
| Aug 26, 2020 | $0.0333 | +22.90% |
| Aug 25, 2020 | $0.02709 | +3.41% |
| Aug 24, 2020 | $0.0262 | +5.13% |
| Aug 23, 2020 | $0.02492 | -0.73% |
| Aug 22, 2020 | $0.02511 | +2.24% |
| Aug 21, 2020 | $0.02456 | -15.60% |
| Aug 20, 2020 | $0.02909 | +15.20% |
| Aug 19, 2020 | $0.02526 | +3.91% |
| Aug 18, 2020 | $0.0243 | -2.13% |
| Aug 17, 2020 | $0.02483 | -0.27% |
| Aug 16, 2020 | $0.0249 | +1.17% |
| Aug 15, 2020 | $0.02461 | -2.62% |