BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.0379 | +16.93% |
| Feb 9, 2021 | $0.03241 | +6.95% |
| Feb 8, 2021 | $0.03031 | +2.38% |
| Feb 7, 2021 | $0.0296 | -3.69% |
| Feb 6, 2021 | $0.03074 | -4.27% |
| Feb 5, 2021 | $0.03211 | +7.06% |
| Feb 4, 2021 | $0.02999 | -2.97% |
| Feb 3, 2021 | $0.03091 | +7.42% |
| Feb 2, 2021 | $0.02877 | +13.96% |
| Feb 1, 2021 | $0.02525 | +6.35% |
| Jan 31, 2021 | $0.02374 | +5.79% |
| Jan 30, 2021 | $0.02244 | -4.02% |
| Jan 29, 2021 | $0.02338 | +1.56% |
| Jan 28, 2021 | $0.02302 | +9.32% |
| Jan 27, 2021 | $0.02106 | -12.13% |
| Jan 26, 2021 | $0.02397 | +1.45% |
| Jan 25, 2021 | $0.02362 | -9.75% |
| Jan 24, 2021 | $0.02618 | +8.36% |
| Jan 23, 2021 | $0.02416 | +3.95% |
| Jan 22, 2021 | $0.02324 | -1.23% |
| Jan 21, 2021 | $0.02353 | -5.15% |
| Jan 20, 2021 | $0.02481 | +6.34% |
| Jan 19, 2021 | $0.02333 | -8.61% |
| Jan 18, 2021 | $0.02553 | +3.73% |
| Jan 17, 2021 | $0.02461 | +11.11% |
| Jan 16, 2021 | $0.02215 | -0.59% |
| Jan 15, 2021 | $0.02228 | +3.90% |
| Jan 14, 2021 | $0.02144 | +5.01% |
| Jan 13, 2021 | $0.02042 | +1.26% |
| Jan 12, 2021 | $0.02017 | +1.11% |
| Jan 11, 2021 | $0.01995 | -7.85% |
| Jan 10, 2021 | $0.02165 | +6.63% |
| Jan 9, 2021 | $0.0203 | +7.07% |
| Jan 8, 2021 | $0.01896 | -5.82% |
| Jan 7, 2021 | $0.02013 | +2.18% |
| Jan 6, 2021 | $0.0197 | +3.17% |
| Jan 5, 2021 | $0.0191 | -2.76% |
| Jan 4, 2021 | $0.01964 | +7.66% |
| Jan 3, 2021 | $0.01824 | -0.18% |
| Jan 2, 2021 | $0.01827 | +3.89% |
| Jan 1, 2021 | $0.01759 | -3.99% |
| Dec 31, 2020 | $0.01832 | -9.33% |
| Dec 30, 2020 | $0.02021 | +10.74% |
| Dec 29, 2020 | $0.01825 | +3.28% |
| Dec 28, 2020 | $0.01767 | +3.52% |
| Dec 27, 2020 | $0.01707 | +15.77% |
| Dec 26, 2020 | $0.01474 | +5.96% |
| Dec 25, 2020 | $0.01391 | +2.17% |
| Dec 24, 2020 | $0.01362 | +2.38% |
| Dec 23, 2020 | $0.0133 | -8.79% |
| Dec 22, 2020 | $0.01458 | +4.85% |
| Dec 21, 2020 | $0.01391 | -8.79% |
| Dec 20, 2020 | $0.01525 | +14.83% |
| Dec 19, 2020 | $0.01328 | -2.07% |
| Dec 18, 2020 | $0.01356 | +11.22% |
| Dec 17, 2020 | $0.01219 | -3.20% |
| Dec 16, 2020 | $0.01259 | +2.68% |
| Dec 15, 2020 | $0.01226 | -3.58% |
| Dec 14, 2020 | $0.01272 | +1.71% |
| Dec 13, 2020 | $0.01251 | +3.05% |
| Dec 12, 2020 | $0.01214 | +10.32% |
| Dec 11, 2020 | $0.011 | -4.34% |
| Dec 10, 2020 | $0.0115 | -5.16% |
| Dec 9, 2020 | $0.01213 | +2.06% |
| Dec 8, 2020 | $0.01188 | -11.40% |
| Dec 7, 2020 | $0.01341 | -0.16% |
| Dec 6, 2020 | $0.01343 | -6.55% |
| Dec 5, 2020 | $0.01437 | +15.77% |
| Dec 4, 2020 | $0.01242 | +0.69% |
| Dec 3, 2020 | $0.01233 | -0.65% |
| Dec 2, 2020 | $0.01241 | +5.63% |
| Dec 1, 2020 | $0.01175 | +0.68% |
| Nov 30, 2020 | $0.01167 | -0.71% |
| Nov 29, 2020 | $0.01175 | +1.15% |
| Nov 28, 2020 | $0.01162 | +2.84% |
| Nov 27, 2020 | $0.0113 | -1.43% |
| Nov 26, 2020 | $0.01146 | -17.54% |
| Nov 25, 2020 | $0.0139 | +4.98% |
| Nov 24, 2020 | $0.01324 | +3.39% |
| Nov 23, 2020 | $0.01281 | +4.64% |
| Nov 22, 2020 | $0.01224 | -3.84% |
| Nov 21, 2020 | $0.01273 | +9.65% |
| Nov 20, 2020 | $0.01161 | +8.83% |
| Nov 19, 2020 | $0.01067 | -2.14% |
| Nov 18, 2020 | $0.0109 | -1.78% |
| Nov 17, 2020 | $0.0111 | -1.24% |
| Nov 16, 2020 | $0.01124 | +3.08% |
| Nov 15, 2020 | $0.0109 | -3.42% |
| Nov 14, 2020 | $0.01129 | -2.68% |
| Nov 13, 2020 | $0.0116 | +5.72% |