BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.07578 | +4.52% |
| Aug 8, 2021 | $0.0725 | -4.76% |
| Aug 7, 2021 | $0.07612 | -0.51% |
| Aug 6, 2021 | $0.07652 | +11.30% |
| Aug 5, 2021 | $0.06875 | +5.93% |
| Aug 4, 2021 | $0.0649 | +4.18% |
| Aug 3, 2021 | $0.0623 | -3.72% |
| Aug 2, 2021 | $0.0647 | +0.40% |
| Aug 1, 2021 | $0.06444 | -2.06% |
| Jul 31, 2021 | $0.0658 | +0.31% |
| Jul 30, 2021 | $0.06559 | -0.02% |
| Jul 29, 2021 | $0.06561 | +1.35% |
| Jul 28, 2021 | $0.06473 | -1.49% |
| Jul 27, 2021 | $0.06571 | +1.92% |
| Jul 26, 2021 | $0.06448 | -0.50% |
| Jul 25, 2021 | $0.0648 | +2.34% |
| Jul 24, 2021 | $0.06332 | -0.53% |
| Jul 23, 2021 | $0.06365 | +2.67% |
| Jul 22, 2021 | $0.062 | -0.72% |
| Jul 21, 2021 | $0.06245 | +9.80% |
| Jul 20, 2021 | $0.05688 | -7.28% |
| Jul 19, 2021 | $0.06134 | -5.47% |
| Jul 18, 2021 | $0.06489 | +4.31% |
| Jul 17, 2021 | $0.06221 | +2.61% |
| Jul 16, 2021 | $0.06062 | -6.75% |
| Jul 15, 2021 | $0.06501 | -7.19% |
| Jul 14, 2021 | $0.07004 | +2.11% |
| Jul 13, 2021 | $0.06859 | -5.03% |
| Jul 12, 2021 | $0.07223 | -6.49% |
| Jul 11, 2021 | $0.07725 | -0.24% |
| Jul 10, 2021 | $0.07743 | +1.75% |
| Jul 9, 2021 | $0.0761 | +0.57% |
| Jul 8, 2021 | $0.07567 | -11.47% |
| Jul 7, 2021 | $0.08547 | -5.59% |
| Jul 6, 2021 | $0.09053 | -1.71% |
| Jul 5, 2021 | $0.0921 | -5.26% |
| Jul 4, 2021 | $0.09721 | +13.22% |
| Jul 3, 2021 | $0.08586 | -0.51% |
| Jul 2, 2021 | $0.0863 | -3.46% |
| Jul 1, 2021 | $0.08939 | +6.42% |
| Jun 30, 2021 | $0.084 | +9.56% |
| Jun 29, 2021 | $0.07667 | +16.26% |
| Jun 28, 2021 | $0.06595 | +3.85% |
| Jun 27, 2021 | $0.0635 | +2.43% |
| Jun 26, 2021 | $0.06199 | -0.51% |
| Jun 25, 2021 | $0.06231 | -11.68% |
| Jun 24, 2021 | $0.07055 | +3.40% |
| Jun 23, 2021 | $0.06823 | +10.37% |
| Jun 22, 2021 | $0.06182 | -6.26% |
| Jun 21, 2021 | $0.06595 | -34.20% |
| Jun 20, 2021 | $0.1002 | +6.87% |
| Jun 19, 2021 | $0.0938 | -8.19% |
| Jun 18, 2021 | $0.1022 | +4.63% |
| Jun 17, 2021 | $0.09765 | -5.21% |
| Jun 16, 2021 | $0.103 | -0.52% |
| Jun 15, 2021 | $0.1036 | +13.03% |
| Jun 14, 2021 | $0.09162 | +1.54% |
| Jun 13, 2021 | $0.09023 | +3.18% |
| Jun 12, 2021 | $0.08745 | +13.13% |
| Jun 11, 2021 | $0.0773 | -19.82% |
| Jun 10, 2021 | $0.09641 | +18.25% |
| Jun 9, 2021 | $0.08153 | +14.34% |
| Jun 8, 2021 | $0.07131 | -4.21% |
| Jun 7, 2021 | $0.07445 | -16.15% |
| Jun 6, 2021 | $0.08879 | +44.93% |
| Jun 5, 2021 | $0.06126 | -0.49% |
| Jun 4, 2021 | $0.06157 | -10.78% |
| Jun 3, 2021 | $0.069 | +4.27% |
| Jun 2, 2021 | $0.06618 | +5.84% |
| Jun 1, 2021 | $0.06253 | -3.74% |
| May 31, 2021 | $0.06496 | +6.02% |
| May 30, 2021 | $0.06126 | +3.42% |
| May 29, 2021 | $0.05924 | +0.81% |
| May 28, 2021 | $0.05876 | -9.80% |
| May 27, 2021 | $0.06514 | -8.72% |
| May 26, 2021 | $0.07136 | +6.98% |
| May 25, 2021 | $0.0667 | +34.48% |
| May 24, 2021 | $0.0496 | +29.17% |
| May 23, 2021 | $0.0384 | -20.05% |
| May 22, 2021 | $0.04803 | -7.78% |
| May 21, 2021 | $0.05208 | -16.48% |
| May 20, 2021 | $0.06235 | +11.46% |
| May 19, 2021 | $0.05594 | -35.84% |
| May 18, 2021 | $0.08719 | +2.79% |
| May 17, 2021 | $0.08483 | -10.30% |
| May 16, 2021 | $0.09457 | +2.89% |
| May 15, 2021 | $0.09191 | -3.61% |
| May 14, 2021 | $0.09535 | +5.22% |
| May 13, 2021 | $0.09062 | +1.65% |
| May 12, 2021 | $0.08915 | -16.13% |