BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003991 | -0.00% |
| Oct 11, 2026 | $0.003992 | +2.35% |
| Jul 22, 2024 | $0.0039 | -10.55% |
| Jul 21, 2024 | $0.00436 | -29.56% |
| Jul 20, 2024 | $0.00619 | -3.43% |
| Jul 19, 2024 | $0.00641 | -14.19% |
| Jul 18, 2024 | $0.00747 | -21.70% |
| Jul 17, 2024 | $0.00954 | +9.15% |
| Jul 16, 2024 | $0.00874 | -13.38% |
| Jul 15, 2024 | $0.01009 | -6.49% |
| Jul 14, 2024 | $0.01079 | +2.96% |
| Jul 13, 2024 | $0.01048 | +30.51% |
| Jul 12, 2024 | $0.00803 | +24.69% |
| Jul 11, 2024 | $0.00644 | +4.38% |
| Jul 10, 2024 | $0.00617 | -16.73% |
| Jul 9, 2024 | $0.00741 | +17.99% |
| Jul 8, 2024 | $0.00628 | -38.49% |
| Jul 7, 2024 | $0.01021 | -6.07% |
| Jul 6, 2024 | $0.01087 | +9.47% |
| Jul 5, 2024 | $0.00993 | -13.20% |
| Jul 4, 2024 | $0.01144 | -16.56% |
| Jul 3, 2024 | $0.01371 | -8.48% |
| Jul 2, 2024 | $0.01498 | -9.43% |
| Jul 1, 2024 | $0.01654 | -24.16% |
| Jun 30, 2024 | $0.02181 | +4.65% |
| Jun 29, 2024 | $0.02084 | -4.05% |
| Jun 28, 2024 | $0.02172 | -1.41% |
| Jun 27, 2024 | $0.02203 | +5.26% |
| Jun 26, 2024 | $0.02093 | -4.25% |
| Jun 25, 2024 | $0.02186 | +1.49% |
| Jun 24, 2024 | $0.02154 | +6.32% |
| Jun 23, 2024 | $0.02026 | -4.75% |
| Jun 22, 2024 | $0.02127 | -2.48% |
| Jun 21, 2024 | $0.02181 | -0.23% |
| Jun 20, 2024 | $0.02186 | +6.37% |
| Jun 19, 2024 | $0.02055 | -3.61% |
| Jun 18, 2024 | $0.02132 | -6.45% |
| Jun 17, 2024 | $0.02279 | -9.53% |
| Jun 16, 2024 | $0.02519 | +0.08% |
| Jun 15, 2024 | $0.02517 | +3.24% |
| Jun 14, 2024 | $0.02438 | -1.57% |
| Jun 13, 2024 | $0.02477 | -3.09% |
| Jun 12, 2024 | $0.02556 | +2.49% |
| Jun 11, 2024 | $0.02494 | -3.37% |
| Jun 10, 2024 | $0.02581 | -4.23% |
| Jun 9, 2024 | $0.02695 | +0.86% |
| Jun 8, 2024 | $0.02672 | -2.48% |
| Jun 7, 2024 | $0.0274 | -12.57% |
| Jun 6, 2024 | $0.03134 | -1.26% |
| Jun 5, 2024 | $0.03174 | +4.41% |
| Jun 4, 2024 | $0.0304 | +5.23% |
| Jun 3, 2024 | $0.02889 | +1.16% |
| Jun 2, 2024 | $0.02856 | -3.12% |
| Jun 1, 2024 | $0.02948 | -3.94% |
| May 31, 2024 | $0.03069 | +1.66% |
| May 30, 2024 | $0.03019 | +1.48% |
| May 29, 2024 | $0.02975 | -0.87% |
| May 28, 2024 | $0.03001 | -2.22% |
| May 27, 2024 | $0.03069 | -0.71% |
| May 26, 2024 | $0.03091 | +3.45% |
| May 25, 2024 | $0.02988 | +3.07% |
| May 24, 2024 | $0.02899 | -1.86% |
| May 23, 2024 | $0.02954 | -5.86% |
| May 22, 2024 | $0.03138 | -1.51% |
| May 21, 2024 | $0.03186 | +1.40% |
| May 20, 2024 | $0.03142 | +8.38% |
| May 19, 2024 | $0.02899 | -4.45% |
| May 18, 2024 | $0.03034 | +1.34% |
| May 17, 2024 | $0.02994 | +2.60% |
| May 16, 2024 | $0.02918 | -1.32% |
| May 15, 2024 | $0.02957 | +11.08% |
| May 14, 2024 | $0.02662 | -3.31% |
| May 13, 2024 | $0.02753 | -1.18% |
| May 12, 2024 | $0.02786 | -0.32% |
| May 11, 2024 | $0.02795 | -0.43% |
| May 10, 2024 | $0.02807 | -6.25% |
| May 9, 2024 | $0.02994 | -0.43% |
| May 8, 2024 | $0.03007 | -1.80% |
| May 7, 2024 | $0.03062 | -1.58% |
| May 6, 2024 | $0.03111 | -1.64% |
| May 5, 2024 | $0.03163 | +0.35% |
| May 4, 2024 | $0.03152 | +0.64% |
| May 3, 2024 | $0.03132 | +3.98% |
| May 2, 2024 | $0.03012 | +6.43% |
| May 1, 2024 | $0.0283 | +0.89% |
| Apr 30, 2024 | $0.02805 | -6.28% |
| Apr 29, 2024 | $0.02993 | -0.37% |
| Apr 28, 2024 | $0.03004 | -3.25% |
| Apr 27, 2024 | $0.03105 | -0.03% |
| Apr 26, 2024 | $0.03106 | -2.11% |