BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01855 | -3.08% |
| Nov 1, 2022 | $0.01914 | -1.64% |
| Oct 31, 2022 | $0.01946 | -0.71% |
| Oct 30, 2022 | $0.0196 | -1.46% |
| Oct 29, 2022 | $0.01989 | +0.86% |
| Oct 28, 2022 | $0.01972 | +1.18% |
| Oct 27, 2022 | $0.01949 | -2.99% |
| Oct 26, 2022 | $0.02009 | +1.06% |
| Oct 25, 2022 | $0.01988 | -1.05% |
| Oct 24, 2022 | $0.02009 | -0.30% |
| Oct 23, 2022 | $0.02015 | +1.66% |
| Oct 22, 2022 | $0.01982 | +2.75% |
| Oct 21, 2022 | $0.01929 | -2.28% |
| Oct 20, 2022 | $0.01974 | +2.12% |
| Oct 19, 2022 | $0.01933 | -3.64% |
| Oct 18, 2022 | $0.02006 | -5.56% |
| Oct 17, 2022 | $0.02124 | +0.90% |
| Oct 16, 2022 | $0.02105 | +9.92% |
| Oct 15, 2022 | $0.01915 | -0.16% |
| Oct 14, 2022 | $0.01918 | +4.18% |
| Oct 13, 2022 | $0.01841 | -2.07% |
| Oct 12, 2022 | $0.0188 | -1.47% |
| Oct 11, 2022 | $0.01908 | -3.15% |
| Oct 10, 2022 | $0.0197 | -6.28% |
| Oct 9, 2022 | $0.02102 | +0.29% |
| Oct 8, 2022 | $0.02096 | -1.83% |
| Oct 7, 2022 | $0.02135 | -2.11% |
| Oct 6, 2022 | $0.02181 | -5.67% |
| Oct 5, 2022 | $0.02312 | +4.00% |
| Oct 4, 2022 | $0.02223 | +3.88% |
| Oct 3, 2022 | $0.0214 | +3.53% |
| Oct 2, 2022 | $0.02067 | +0.54% |
| Oct 1, 2022 | $0.02056 | -0.24% |
| Sep 30, 2022 | $0.02061 | 0.00% |
| Sep 29, 2022 | $0.02061 | -3.38% |
| Sep 28, 2022 | $0.02133 | +2.50% |
| Sep 27, 2022 | $0.02081 | -0.48% |
| Sep 26, 2022 | $0.02091 | -1.65% |
| Sep 25, 2022 | $0.02126 | -3.23% |
| Sep 24, 2022 | $0.02197 | -2.66% |
| Sep 23, 2022 | $0.02257 | +2.82% |
| Sep 22, 2022 | $0.02195 | +1.15% |
| Sep 21, 2022 | $0.0217 | -2.03% |
| Sep 20, 2022 | $0.02215 | -5.94% |
| Sep 19, 2022 | $0.02355 | +1.03% |
| Sep 18, 2022 | $0.02331 | -9.83% |
| Sep 17, 2022 | $0.02585 | +18.85% |
| Sep 16, 2022 | $0.02175 | -3.76% |
| Sep 15, 2022 | $0.0226 | -1.57% |
| Sep 14, 2022 | $0.02296 | -13.23% |
| Sep 13, 2022 | $0.02646 | -2.68% |
| Sep 12, 2022 | $0.02719 | +22.20% |
| Sep 11, 2022 | $0.02225 | +1.32% |
| Sep 10, 2022 | $0.02196 | +0.83% |
| Sep 9, 2022 | $0.02178 | +6.87% |
| Sep 8, 2022 | $0.02038 | +3.77% |
| Sep 7, 2022 | $0.01964 | +3.81% |
| Sep 6, 2022 | $0.01892 | -7.12% |
| Sep 5, 2022 | $0.02037 | -0.68% |
| Sep 4, 2022 | $0.02051 | +0.44% |
| Sep 3, 2022 | $0.02042 | +0.44% |
| Sep 2, 2022 | $0.02033 | +0.44% |
| Sep 1, 2022 | $0.02024 | -0.78% |
| Aug 31, 2022 | $0.0204 | +2.46% |
| Aug 30, 2022 | $0.01991 | -3.07% |
| Aug 29, 2022 | $0.02054 | +3.27% |
| Aug 28, 2022 | $0.01989 | -3.26% |
| Aug 27, 2022 | $0.02056 | +0.29% |
| Aug 26, 2022 | $0.0205 | -5.70% |
| Aug 25, 2022 | $0.02174 | +2.84% |
| Aug 24, 2022 | $0.02114 | +1.39% |
| Aug 23, 2022 | $0.02085 | +1.96% |
| Aug 22, 2022 | $0.02045 | -2.76% |
| Aug 21, 2022 | $0.02103 | +6.43% |
| Aug 20, 2022 | $0.01976 | -0.15% |
| Aug 19, 2022 | $0.01979 | -12.04% |
| Aug 18, 2022 | $0.0225 | -7.37% |
| Aug 17, 2022 | $0.02429 | -1.26% |
| Aug 16, 2022 | $0.0246 | +2.20% |
| Aug 15, 2022 | $0.02407 | -1.43% |
| Aug 14, 2022 | $0.02442 | -4.61% |
| Aug 13, 2022 | $0.0256 | -1.08% |
| Aug 12, 2022 | $0.02588 | -0.46% |
| Aug 11, 2022 | $0.026 | -2.62% |
| Aug 10, 2022 | $0.0267 | +5.04% |
| Aug 9, 2022 | $0.02542 | -1.63% |
| Aug 8, 2022 | $0.02584 | -1.11% |
| Aug 7, 2022 | $0.02613 | +1.48% |
| Aug 6, 2022 | $0.02575 | -2.24% |
| Aug 5, 2022 | $0.02634 | +0.73% |