BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.04731 | +1.81% |
| Feb 4, 2022 | $0.04647 | +9.70% |
| Feb 3, 2022 | $0.04236 | +1.97% |
| Feb 2, 2022 | $0.04154 | -5.03% |
| Feb 1, 2022 | $0.04374 | +2.80% |
| Jan 31, 2022 | $0.04255 | +0.78% |
| Jan 30, 2022 | $0.04222 | -4.20% |
| Jan 29, 2022 | $0.04407 | +1.68% |
| Jan 28, 2022 | $0.04334 | +0.28% |
| Jan 27, 2022 | $0.04322 | +0.61% |
| Jan 26, 2022 | $0.04296 | -0.95% |
| Jan 25, 2022 | $0.04337 | +0.42% |
| Jan 24, 2022 | $0.04319 | +3.62% |
| Jan 23, 2022 | $0.04168 | +2.76% |
| Jan 22, 2022 | $0.04056 | -7.78% |
| Jan 21, 2022 | $0.04398 | -17.07% |
| Jan 20, 2022 | $0.05303 | -7.44% |
| Jan 19, 2022 | $0.05729 | +5.94% |
| Jan 18, 2022 | $0.05408 | -1.17% |
| Jan 17, 2022 | $0.05472 | -3.36% |
| Jan 16, 2022 | $0.05662 | -0.26% |
| Jan 15, 2022 | $0.05677 | +4.47% |
| Jan 14, 2022 | $0.05434 | -0.55% |
| Jan 13, 2022 | $0.05464 | -3.90% |
| Jan 12, 2022 | $0.05686 | +3.01% |
| Jan 11, 2022 | $0.0552 | +5.75% |
| Jan 10, 2022 | $0.0522 | -6.27% |
| Jan 9, 2022 | $0.05569 | +2.79% |
| Jan 8, 2022 | $0.05418 | -1.81% |
| Jan 7, 2022 | $0.05518 | -7.62% |
| Jan 6, 2022 | $0.05973 | -2.02% |
| Jan 5, 2022 | $0.06096 | -8.07% |
| Jan 4, 2022 | $0.06631 | -1.60% |
| Jan 3, 2022 | $0.06739 | -1.03% |
| Jan 2, 2022 | $0.06809 | -0.29% |
| Jan 1, 2022 | $0.06829 | +3.53% |
| Dec 31, 2021 | $0.06596 | -2.96% |
| Dec 30, 2021 | $0.06797 | +1.34% |
| Dec 29, 2021 | $0.06707 | -4.47% |
| Dec 28, 2021 | $0.07021 | -8.15% |
| Dec 27, 2021 | $0.07644 | +2.66% |
| Dec 26, 2021 | $0.07446 | +3.43% |
| Dec 25, 2021 | $0.07199 | +1.77% |
| Dec 24, 2021 | $0.07074 | -0.52% |
| Dec 23, 2021 | $0.07111 | +2.40% |
| Dec 22, 2021 | $0.06944 | +2.01% |
| Dec 21, 2021 | $0.06807 | +3.58% |
| Dec 20, 2021 | $0.06572 | -1.73% |
| Dec 19, 2021 | $0.06688 | -4.78% |
| Dec 18, 2021 | $0.07024 | +7.25% |
| Dec 17, 2021 | $0.06549 | +3.04% |
| Dec 16, 2021 | $0.06356 | -1.10% |
| Dec 15, 2021 | $0.06427 | +2.96% |
| Dec 14, 2021 | $0.06242 | +2.03% |
| Dec 13, 2021 | $0.06118 | -14.87% |
| Dec 12, 2021 | $0.07187 | +0.69% |
| Dec 11, 2021 | $0.07138 | +5.31% |
| Dec 10, 2021 | $0.06778 | -5.95% |
| Dec 9, 2021 | $0.07207 | -10.47% |
| Dec 8, 2021 | $0.0805 | +3.58% |
| Dec 7, 2021 | $0.07772 | +1.93% |
| Dec 6, 2021 | $0.07625 | -0.05% |
| Dec 5, 2021 | $0.07629 | -5.08% |
| Dec 4, 2021 | $0.08037 | -18.77% |
| Dec 3, 2021 | $0.09894 | +6.05% |
| Dec 2, 2021 | $0.0933 | -1.17% |
| Dec 1, 2021 | $0.0944 | +5.96% |
| Nov 30, 2021 | $0.08909 | +1.43% |
| Nov 29, 2021 | $0.08783 | +1.69% |
| Nov 28, 2021 | $0.08637 | -4.32% |
| Nov 27, 2021 | $0.09027 | +8.92% |
| Nov 26, 2021 | $0.08288 | -11.22% |
| Nov 25, 2021 | $0.09335 | +1.02% |
| Nov 24, 2021 | $0.09241 | +8.27% |
| Nov 23, 2021 | $0.08535 | +2.34% |
| Nov 22, 2021 | $0.0834 | -3.77% |
| Nov 21, 2021 | $0.08667 | +1.31% |
| Nov 20, 2021 | $0.08555 | +5.81% |
| Nov 19, 2021 | $0.08085 | +7.24% |
| Nov 18, 2021 | $0.07539 | -9.22% |
| Nov 17, 2021 | $0.08305 | +1.24% |
| Nov 16, 2021 | $0.08203 | -6.85% |
| Nov 15, 2021 | $0.08806 | -1.87% |
| Nov 14, 2021 | $0.08974 | -0.63% |
| Nov 13, 2021 | $0.09031 | -2.11% |
| Nov 12, 2021 | $0.09226 | +4.18% |
| Nov 11, 2021 | $0.08856 | +3.36% |
| Nov 10, 2021 | $0.08568 | -5.29% |
| Nov 9, 2021 | $0.09047 | -1.78% |
| Nov 8, 2021 | $0.09211 | -5.50% |