BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.02615 | -3.15% |
| Aug 3, 2022 | $0.027 | +3.53% |
| Aug 2, 2022 | $0.02608 | -3.16% |
| Aug 1, 2022 | $0.02693 | -2.43% |
| Jul 31, 2022 | $0.0276 | +3.29% |
| Jul 30, 2022 | $0.02672 | +0.94% |
| Jul 29, 2022 | $0.02647 | +12.40% |
| Jul 28, 2022 | $0.02355 | +3.88% |
| Jul 27, 2022 | $0.02267 | +6.88% |
| Jul 26, 2022 | $0.02121 | -0.52% |
| Jul 25, 2022 | $0.02132 | -6.24% |
| Jul 24, 2022 | $0.02274 | -3.89% |
| Jul 23, 2022 | $0.02366 | +7.55% |
| Jul 22, 2022 | $0.022 | -5.38% |
| Jul 21, 2022 | $0.02325 | +9.36% |
| Jul 20, 2022 | $0.02126 | -8.40% |
| Jul 19, 2022 | $0.02321 | -0.56% |
| Jul 18, 2022 | $0.02334 | +2.77% |
| Jul 17, 2022 | $0.02271 | +4.46% |
| Jul 16, 2022 | $0.02174 | +6.15% |
| Jul 15, 2022 | $0.02048 | +1.54% |
| Jul 14, 2022 | $0.02017 | +3.12% |
| Jul 13, 2022 | $0.01956 | +11.77% |
| Jul 12, 2022 | $0.0175 | -2.78% |
| Jul 11, 2022 | $0.018 | -5.16% |
| Jul 10, 2022 | $0.01898 | -5.10% |
| Jul 9, 2022 | $0.02 | +1.94% |
| Jul 8, 2022 | $0.01962 | -0.46% |
| Jul 7, 2022 | $0.01971 | +2.76% |
| Jul 6, 2022 | $0.01918 | +16.24% |
| Jul 5, 2022 | $0.0165 | -3.17% |
| Jul 4, 2022 | $0.01704 | +1.97% |
| Jul 3, 2022 | $0.01671 | -0.65% |
| Jul 2, 2022 | $0.01682 | +3.83% |
| Jul 1, 2022 | $0.0162 | 0.00% |
| Jun 30, 2022 | $0.0162 | -2.99% |
| Jun 29, 2022 | $0.0167 | +5.70% |
| Jun 28, 2022 | $0.0158 | -5.22% |
| Jun 27, 2022 | $0.01667 | 0.00% |
| Jun 26, 2022 | $0.01667 | -6.87% |
| Jun 25, 2022 | $0.0179 | +4.31% |
| Jun 24, 2022 | $0.01716 | +4.25% |
| Jun 23, 2022 | $0.01646 | +11.07% |
| Jun 22, 2022 | $0.01482 | -5.84% |
| Jun 21, 2022 | $0.01574 | +3.96% |
| Jun 20, 2022 | $0.01514 | +3.06% |
| Jun 19, 2022 | $0.01469 | +10.20% |
| Jun 18, 2022 | $0.01333 | -13.94% |
| Jun 17, 2022 | $0.01549 | -3.85% |
| Jun 16, 2022 | $0.01611 | -11.29% |
| Jun 15, 2022 | $0.01816 | +2.83% |
| Jun 14, 2022 | $0.01766 | +5.43% |
| Jun 13, 2022 | $0.01675 | -12.21% |
| Jun 12, 2022 | $0.01908 | -11.34% |
| Jun 11, 2022 | $0.02152 | -4.65% |
| Jun 10, 2022 | $0.02257 | -3.01% |
| Jun 9, 2022 | $0.02327 | -1.44% |
| Jun 8, 2022 | $0.02361 | +0.43% |
| Jun 7, 2022 | $0.02351 | +2.93% |
| Jun 6, 2022 | $0.02284 | +0.71% |
| Jun 5, 2022 | $0.02268 | +7.28% |
| Jun 4, 2022 | $0.02114 | +3.07% |
| Jun 3, 2022 | $0.02051 | -4.29% |
| Jun 2, 2022 | $0.02143 | +2.88% |
| Jun 1, 2022 | $0.02083 | -8.12% |
| May 31, 2022 | $0.02267 | -1.90% |
| May 30, 2022 | $0.02311 | +5.48% |
| May 29, 2022 | $0.02191 | +9.71% |
| May 28, 2022 | $0.01997 | +2.15% |
| May 27, 2022 | $0.01955 | -15.04% |
| May 26, 2022 | $0.02301 | +4.83% |
| May 25, 2022 | $0.02195 | -2.23% |
| May 24, 2022 | $0.02245 | +4.86% |
| May 23, 2022 | $0.02141 | +3.38% |
| May 22, 2022 | $0.02071 | -0.48% |
| May 21, 2022 | $0.02081 | +2.87% |
| May 20, 2022 | $0.02023 | -8.67% |
| May 19, 2022 | $0.02215 | +14.23% |
| May 18, 2022 | $0.01939 | -2.95% |
| May 17, 2022 | $0.01998 | +8.71% |
| May 16, 2022 | $0.01838 | -6.80% |
| May 15, 2022 | $0.01972 | +11.35% |
| May 14, 2022 | $0.01771 | +3.69% |
| May 13, 2022 | $0.01708 | +10.26% |
| May 12, 2022 | $0.01549 | -4.32% |
| May 11, 2022 | $0.01619 | -25.77% |
| May 10, 2022 | $0.02181 | -1.09% |
| May 9, 2022 | $0.02205 | -20.28% |
| May 8, 2022 | $0.02766 | -4.85% |
| May 7, 2022 | $0.02907 | -2.02% |