BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01636 | -0.73% |
| Jul 29, 2023 | $0.01648 | +0.55% |
| Jul 28, 2023 | $0.01639 | -1.21% |
| Jul 27, 2023 | $0.01659 | +3.11% |
| Jul 26, 2023 | $0.01609 | -0.62% |
| Jul 25, 2023 | $0.01619 | +3.92% |
| Jul 24, 2023 | $0.01558 | -5.23% |
| Jul 23, 2023 | $0.01644 | +1.23% |
| Jul 22, 2023 | $0.01624 | -2.87% |
| Jul 21, 2023 | $0.01672 | +1.64% |
| Jul 20, 2023 | $0.01645 | -0.72% |
| Jul 19, 2023 | $0.01657 | +0.36% |
| Jul 18, 2023 | $0.01651 | -2.48% |
| Jul 17, 2023 | $0.01693 | -2.03% |
| Jul 16, 2023 | $0.01728 | -1.31% |
| Jul 15, 2023 | $0.01751 | -0.23% |
| Jul 14, 2023 | $0.01755 | -5.34% |
| Jul 13, 2023 | $0.01854 | +6.74% |
| Jul 12, 2023 | $0.01737 | -1.08% |
| Jul 11, 2023 | $0.01756 | -1.79% |
| Jul 10, 2023 | $0.01788 | -5.60% |
| Jul 9, 2023 | $0.01894 | -0.99% |
| Jul 8, 2023 | $0.01913 | +1.32% |
| Jul 7, 2023 | $0.01888 | -5.51% |
| Jul 6, 2023 | $0.01998 | +0.35% |
| Jul 5, 2023 | $0.01991 | +14.76% |
| Jul 4, 2023 | $0.01735 | +4.33% |
| Jul 3, 2023 | $0.01663 | +5.86% |
| Jul 2, 2023 | $0.01571 | -1.81% |
| Jul 1, 2023 | $0.016 | -0.19% |
| Jun 30, 2023 | $0.01603 | +4.50% |
| Jun 29, 2023 | $0.01534 | 0.00% |
| Jun 28, 2023 | $0.01534 | -8.14% |
| Jun 27, 2023 | $0.0167 | +6.78% |
| Jun 26, 2023 | $0.01564 | -4.52% |
| Jun 25, 2023 | $0.01638 | +2.44% |
| Jun 24, 2023 | $0.01599 | -1.05% |
| Jun 23, 2023 | $0.01616 | +3.39% |
| Jun 22, 2023 | $0.01563 | +1.23% |
| Jun 21, 2023 | $0.01544 | +2.73% |
| Jun 20, 2023 | $0.01503 | +1.42% |
| Jun 19, 2023 | $0.01482 | +5.48% |
| Jun 18, 2023 | $0.01405 | -1.89% |
| Jun 17, 2023 | $0.01432 | +1.13% |
| Jun 16, 2023 | $0.01416 | +2.24% |
| Jun 15, 2023 | $0.01385 | +0.80% |
| Jun 14, 2023 | $0.01374 | -3.65% |
| Jun 13, 2023 | $0.01426 | +3.48% |
| Jun 12, 2023 | $0.01378 | -1.36% |
| Jun 11, 2023 | $0.01397 | -0.43% |
| Jun 10, 2023 | $0.01403 | -11.87% |
| Jun 9, 2023 | $0.01592 | -1.18% |
| Jun 8, 2023 | $0.01611 | +1.07% |
| Jun 7, 2023 | $0.01594 | -6.24% |
| Jun 6, 2023 | $0.017 | +4.23% |
| Jun 5, 2023 | $0.01631 | -8.06% |
| Jun 4, 2023 | $0.01774 | +1.20% |
| Jun 3, 2023 | $0.01753 | -2.39% |
| Jun 2, 2023 | $0.01796 | +6.27% |
| Jun 1, 2023 | $0.0169 | -1.69% |
| May 31, 2023 | $0.01719 | -4.87% |
| May 30, 2023 | $0.01807 | +4.45% |
| May 29, 2023 | $0.0173 | -1.70% |
| May 28, 2023 | $0.0176 | +4.27% |
| May 27, 2023 | $0.01688 | -0.12% |
| May 26, 2023 | $0.0169 | -0.41% |
| May 25, 2023 | $0.01697 | +0.24% |
| May 24, 2023 | $0.01693 | +2.42% |
| May 23, 2023 | $0.01653 | +1.79% |
| May 22, 2023 | $0.01624 | -0.25% |
| May 21, 2023 | $0.01628 | -4.52% |
| May 20, 2023 | $0.01705 | +1.19% |
| May 19, 2023 | $0.01685 | +1.44% |
| May 18, 2023 | $0.01661 | -1.83% |
| May 17, 2023 | $0.01692 | +0.36% |
| May 16, 2023 | $0.01686 | +1.87% |
| May 15, 2023 | $0.01655 | +0.98% |
| May 14, 2023 | $0.01639 | +0.55% |
| May 13, 2023 | $0.0163 | -1.87% |
| May 12, 2023 | $0.01661 | +5.26% |
| May 11, 2023 | $0.01578 | -5.90% |
| May 10, 2023 | $0.01677 | +2.26% |
| May 9, 2023 | $0.0164 | +0.43% |
| May 8, 2023 | $0.01633 | -9.33% |
| May 7, 2023 | $0.01801 | -1.48% |
| May 6, 2023 | $0.01828 | -4.04% |
| May 5, 2023 | $0.01905 | -1.09% |
| May 4, 2023 | $0.01926 | -0.87% |
| May 3, 2023 | $0.01943 | -0.87% |
| May 2, 2023 | $0.0196 | +1.45% |