BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01698 | +1.25% |
| Oct 27, 2023 | $0.01677 | +2.07% |
| Oct 26, 2023 | $0.01643 | +0.43% |
| Oct 25, 2023 | $0.01636 | +1.55% |
| Oct 24, 2023 | $0.01611 | +0.19% |
| Oct 23, 2023 | $0.01608 | +3.34% |
| Oct 22, 2023 | $0.01556 | +2.17% |
| Oct 21, 2023 | $0.01523 | +2.21% |
| Oct 20, 2023 | $0.0149 | +3.91% |
| Oct 19, 2023 | $0.01434 | -1.17% |
| Oct 18, 2023 | $0.01451 | -7.76% |
| Oct 17, 2023 | $0.01573 | -18.41% |
| Oct 16, 2023 | $0.01928 | +31.78% |
| Oct 15, 2023 | $0.01463 | +0.69% |
| Oct 14, 2023 | $0.01453 | +2.54% |
| Oct 13, 2023 | $0.01417 | +2.83% |
| Oct 12, 2023 | $0.01378 | -1.50% |
| Oct 11, 2023 | $0.01399 | -1.48% |
| Oct 10, 2023 | $0.0142 | -1.18% |
| Oct 9, 2023 | $0.01437 | -5.21% |
| Oct 8, 2023 | $0.01516 | +0.46% |
| Oct 7, 2023 | $0.01509 | -1.57% |
| Oct 6, 2023 | $0.01533 | +2.34% |
| Oct 5, 2023 | $0.01498 | -3.54% |
| Oct 4, 2023 | $0.01553 | -1.08% |
| Oct 3, 2023 | $0.0157 | -0.82% |
| Oct 2, 2023 | $0.01583 | -2.82% |
| Oct 1, 2023 | $0.01629 | +0.49% |
| Sep 30, 2023 | $0.01621 | -1.88% |
| Sep 29, 2023 | $0.01652 | +7.76% |
| Sep 28, 2023 | $0.01533 | +1.79% |
| Sep 27, 2023 | $0.01506 | -3.09% |
| Sep 26, 2023 | $0.01554 | +2.17% |
| Sep 25, 2023 | $0.01521 | +0.26% |
| Sep 24, 2023 | $0.01517 | -1.81% |
| Sep 23, 2023 | $0.01545 | +5.68% |
| Sep 22, 2023 | $0.01462 | +1.53% |
| Sep 21, 2023 | $0.0144 | -1.37% |
| Sep 20, 2023 | $0.0146 | +1.04% |
| Sep 19, 2023 | $0.01445 | +0.28% |
| Sep 18, 2023 | $0.01441 | -0.62% |
| Sep 17, 2023 | $0.0145 | +1.12% |
| Sep 16, 2023 | $0.01434 | +3.91% |
| Sep 15, 2023 | $0.0138 | +0.95% |
| Sep 14, 2023 | $0.01367 | +1.79% |
| Sep 13, 2023 | $0.01343 | +2.91% |
| Sep 12, 2023 | $0.01305 | +1.95% |
| Sep 11, 2023 | $0.0128 | -6.30% |
| Sep 10, 2023 | $0.01366 | -2.91% |
| Sep 9, 2023 | $0.01407 | -1.68% |
| Sep 8, 2023 | $0.01431 | -1.58% |
| Sep 7, 2023 | $0.01454 | +3.27% |
| Sep 6, 2023 | $0.01408 | +1.15% |
| Sep 5, 2023 | $0.01392 | +1.68% |
| Sep 4, 2023 | $0.01369 | -0.22% |
| Sep 3, 2023 | $0.01372 | +0.07% |
| Sep 2, 2023 | $0.01371 | +4.58% |
| Sep 1, 2023 | $0.01311 | -1.87% |
| Aug 31, 2023 | $0.01336 | -2.55% |
| Aug 30, 2023 | $0.01371 | -1.51% |
| Aug 29, 2023 | $0.01392 | +2.43% |
| Aug 28, 2023 | $0.01359 | +0.67% |
| Aug 27, 2023 | $0.0135 | +1.58% |
| Aug 26, 2023 | $0.01329 | -2.35% |
| Aug 25, 2023 | $0.01361 | +1.04% |
| Aug 24, 2023 | $0.01347 | -1.32% |
| Aug 23, 2023 | $0.01365 | -1.73% |
| Aug 22, 2023 | $0.01389 | +3.81% |
| Aug 21, 2023 | $0.01338 | -1.83% |
| Aug 20, 2023 | $0.01363 | -0.58% |
| Aug 19, 2023 | $0.01371 | -0.65% |
| Aug 18, 2023 | $0.0138 | +0.73% |
| Aug 17, 2023 | $0.0137 | -4.79% |
| Aug 16, 2023 | $0.01439 | -5.02% |
| Aug 15, 2023 | $0.01515 | -5.67% |
| Aug 14, 2023 | $0.01606 | -4.06% |
| Aug 13, 2023 | $0.01674 | +9.84% |
| Aug 12, 2023 | $0.01524 | +3.60% |
| Aug 11, 2023 | $0.01471 | -1.01% |
| Aug 10, 2023 | $0.01486 | -0.47% |
| Aug 9, 2023 | $0.01493 | -0.60% |
| Aug 8, 2023 | $0.01502 | -0.20% |
| Aug 7, 2023 | $0.01505 | -2.15% |
| Aug 6, 2023 | $0.01538 | +0.92% |
| Aug 5, 2023 | $0.01524 | +0.93% |
| Aug 4, 2023 | $0.0151 | -0.85% |
| Aug 3, 2023 | $0.01523 | -2.62% |
| Aug 2, 2023 | $0.01564 | -2.98% |
| Aug 1, 2023 | $0.01612 | -0.31% |
| Jul 31, 2023 | $0.01617 | -1.16% |