BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02727 | +5.66% |
| Jan 25, 2024 | $0.02581 | -2.01% |
| Jan 24, 2024 | $0.02634 | +0.42% |
| Jan 23, 2024 | $0.02623 | +1.39% |
| Jan 22, 2024 | $0.02587 | -5.89% |
| Jan 21, 2024 | $0.02749 | -0.07% |
| Jan 20, 2024 | $0.02751 | +0.92% |
| Jan 19, 2024 | $0.02726 | +4.52% |
| Jan 18, 2024 | $0.02608 | -7.19% |
| Jan 17, 2024 | $0.0281 | -0.21% |
| Jan 16, 2024 | $0.02816 | +2.03% |
| Jan 15, 2024 | $0.0276 | -0.58% |
| Jan 14, 2024 | $0.02776 | -3.51% |
| Jan 13, 2024 | $0.02877 | -2.77% |
| Jan 12, 2024 | $0.02959 | +11.16% |
| Jan 11, 2024 | $0.02662 | -0.89% |
| Jan 10, 2024 | $0.02686 | +6.84% |
| Jan 9, 2024 | $0.02514 | -6.65% |
| Jan 8, 2024 | $0.02693 | +5.24% |
| Jan 7, 2024 | $0.02559 | -13.87% |
| Jan 6, 2024 | $0.02971 | +20.04% |
| Jan 5, 2024 | $0.02475 | -3.28% |
| Jan 4, 2024 | $0.02559 | -3.51% |
| Jan 3, 2024 | $0.02652 | +4.20% |
| Jan 2, 2024 | $0.02545 | +8.67% |
| Jan 1, 2024 | $0.02342 | +5.54% |
| Dec 31, 2023 | $0.02219 | -2.07% |
| Dec 30, 2023 | $0.02266 | -1.18% |
| Dec 29, 2023 | $0.02293 | -0.61% |
| Dec 28, 2023 | $0.02307 | -4.63% |
| Dec 27, 2023 | $0.02419 | -3.16% |
| Dec 26, 2023 | $0.02498 | -4.00% |
| Dec 25, 2023 | $0.02602 | +8.10% |
| Dec 24, 2023 | $0.02407 | +3.30% |
| Dec 23, 2023 | $0.0233 | +0.34% |
| Dec 22, 2023 | $0.02322 | +1.93% |
| Dec 21, 2023 | $0.02278 | +1.33% |
| Dec 20, 2023 | $0.02248 | +0.36% |
| Dec 19, 2023 | $0.0224 | +8.95% |
| Dec 18, 2023 | $0.02056 | -0.44% |
| Dec 17, 2023 | $0.02065 | -1.90% |
| Dec 16, 2023 | $0.02105 | +1.54% |
| Dec 15, 2023 | $0.02073 | -4.43% |
| Dec 14, 2023 | $0.02169 | -0.23% |
| Dec 13, 2023 | $0.02174 | +0.69% |
| Dec 12, 2023 | $0.02159 | +1.74% |
| Dec 11, 2023 | $0.02122 | -1.80% |
| Dec 10, 2023 | $0.02161 | +0.19% |
| Dec 9, 2023 | $0.02157 | +0.37% |
| Dec 8, 2023 | $0.02149 | +2.28% |
| Dec 7, 2023 | $0.02101 | +2.94% |
| Dec 6, 2023 | $0.02041 | +1.80% |
| Dec 5, 2023 | $0.02005 | +2.04% |
| Dec 4, 2023 | $0.01965 | +2.08% |
| Dec 3, 2023 | $0.01925 | -0.21% |
| Dec 2, 2023 | $0.01929 | -0.16% |
| Dec 1, 2023 | $0.01932 | +2.99% |
| Nov 30, 2023 | $0.01876 | +0.81% |
| Nov 29, 2023 | $0.01861 | -2.31% |
| Nov 28, 2023 | $0.01905 | +1.98% |
| Nov 27, 2023 | $0.01868 | -1.11% |
| Nov 26, 2023 | $0.01889 | -0.37% |
| Nov 25, 2023 | $0.01896 | +1.55% |
| Nov 24, 2023 | $0.01867 | +3.32% |
| Nov 23, 2023 | $0.01807 | +2.38% |
| Nov 22, 2023 | $0.01765 | +4.19% |
| Nov 21, 2023 | $0.01694 | -9.36% |
| Nov 20, 2023 | $0.01869 | +0.16% |
| Nov 19, 2023 | $0.01866 | +2.41% |
| Nov 18, 2023 | $0.01822 | -2.46% |
| Nov 17, 2023 | $0.01868 | +0.48% |
| Nov 16, 2023 | $0.01859 | -3.83% |
| Nov 15, 2023 | $0.01933 | +4.60% |
| Nov 14, 2023 | $0.01848 | -1.07% |
| Nov 13, 2023 | $0.01868 | -2.10% |
| Nov 12, 2023 | $0.01908 | -0.68% |
| Nov 11, 2023 | $0.01921 | +1.00% |
| Nov 10, 2023 | $0.01902 | +2.53% |
| Nov 9, 2023 | $0.01855 | 0.00% |
| Nov 8, 2023 | $0.01855 | -0.59% |
| Nov 7, 2023 | $0.01866 | +1.03% |
| Nov 6, 2023 | $0.01847 | +0.98% |
| Nov 5, 2023 | $0.01829 | +3.04% |
| Nov 4, 2023 | $0.01775 | +1.72% |
| Nov 3, 2023 | $0.01745 | +0.87% |
| Nov 2, 2023 | $0.0173 | -1.20% |
| Nov 1, 2023 | $0.01751 | +2.52% |
| Oct 31, 2023 | $0.01708 | -2.01% |
| Oct 30, 2023 | $0.01743 | +2.41% |
| Oct 29, 2023 | $0.01702 | +0.24% |