BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Dog (Bitcoin) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009957 | +2.50% |
| Oct 11, 2026 | $0.0009714 | -2.88% |
| Oct 10, 2026 | $0.001 | +5.07% |
| Oct 9, 2026 | $0.0009519 | -0.81% |
| Oct 8, 2026 | $0.0009597 | -3.44% |
| Oct 7, 2026 | $0.0009939 | +0.96% |
| Oct 6, 2026 | $0.0009844 | +4.22% |
| Oct 5, 2026 | $0.0009446 | +0.20% |
| Oct 4, 2026 | $0.0009426 | +0.03% |
| Oct 3, 2026 | $0.0009424 | -5.21% |
| Oct 2, 2026 | $0.0009941 | +0.64% |
| Oct 1, 2026 | $0.0009878 | +7.55% |
| Sep 30, 2026 | $0.0009185 | -0.41% |
| Sep 29, 2026 | $0.0009222 | -7.77% |
| Sep 28, 2026 | $0.0009999 | -7.30% |
| Sep 27, 2026 | $0.001079 | +4.15% |
| Sep 26, 2026 | $0.001036 | -6.38% |
| Sep 25, 2026 | $0.001106 | -3.03% |
| Sep 24, 2026 | $0.001141 | -1.59% |
| Sep 23, 2026 | $0.001159 | +1.00% |
| Sep 22, 2026 | $0.001148 | +3.45% |
| Sep 21, 2026 | $0.001109 | -1.34% |
| Sep 20, 2026 | $0.001125 | +1.12% |
| Sep 19, 2026 | $0.001112 | +9.19% |
| Sep 18, 2026 | $0.001018 | -0.49% |
| Sep 17, 2026 | $0.001023 | +5.68% |
| Sep 16, 2026 | $0.0009685 | -10.86% |
| Sep 15, 2026 | $0.001086 | +4.57% |
| Sep 14, 2026 | $0.001039 | +2.22% |
| Sep 13, 2026 | $0.001016 | +0.16% |
| Sep 12, 2026 | $0.001015 | -3.26% |
| Sep 11, 2026 | $0.001049 | -6.35% |
| Sep 10, 2026 | $0.00112 | +1.12% |
| Sep 9, 2026 | $0.001108 | -1.25% |
| Sep 8, 2026 | $0.001122 | -7.69% |
| Sep 7, 2026 | $0.001215 | -1.24% |
| Sep 6, 2026 | $0.00123 | +2.33% |
| Sep 5, 2026 | $0.001202 | -4.98% |
| Sep 4, 2026 | $0.001265 | +8.35% |
| Sep 3, 2026 | $0.001168 | -0.46% |
| Sep 2, 2026 | $0.001173 | -6.41% |
| Sep 1, 2026 | $0.001254 | +6.78% |
| Aug 31, 2026 | $0.001174 | -6.22% |
| Aug 30, 2026 | $0.001252 | +4.18% |
| Aug 29, 2026 | $0.001202 | -9.87% |
| Aug 28, 2026 | $0.001333 | +2.09% |
| Aug 27, 2026 | $0.001306 | +2.51% |
| Aug 26, 2026 | $0.001274 | +10.12% |
| Aug 25, 2026 | $0.001157 | +27.93% |
| Aug 24, 2026 | $0.0009044 | +17.68% |
| Aug 23, 2026 | $0.0007685 | -4.27% |
| Aug 22, 2026 | $0.0008028 | +16.04% |
| Aug 21, 2026 | $0.0006918 | +6.80% |
| Aug 20, 2026 | $0.0006478 | +6.30% |
| Aug 19, 2026 | $0.0006094 | -1.14% |
| Aug 18, 2026 | $0.0006164 | -1.00% |
| Aug 17, 2026 | $0.0006227 | +0.46% |
| Aug 16, 2026 | $0.0006198 | +0.28% |
| Aug 15, 2026 | $0.0006181 | -1.34% |
| Aug 14, 2026 | $0.0006265 | -2.05% |
| Aug 13, 2026 | $0.0006396 | -0.10% |
| Aug 12, 2026 | $0.0006403 | -3.54% |
| Aug 11, 2026 | $0.0006638 | +3.13% |
| Aug 10, 2026 | $0.0006436 | +3.48% |
| Aug 9, 2026 | $0.000622 | -0.45% |
| Aug 8, 2026 | $0.0006248 | -0.27% |
| Aug 7, 2026 | $0.0006265 | +4.00% |
| Aug 6, 2026 | $0.0006024 | +0.39% |
| Aug 5, 2026 | $0.0006001 | +0.27% |
| Aug 4, 2026 | $0.0005985 | -0.91% |
| Aug 3, 2026 | $0.000604 | +0.17% |
| Aug 2, 2026 | $0.0006029 | -0.09% |
| Aug 1, 2026 | $0.0006035 | -2.45% |
| Jul 31, 2026 | $0.0006186 | +1.42% |
| Jul 30, 2026 | $0.0006099 | +0.43% |
| Jul 29, 2026 | $0.0006073 | -0.22% |
| Jul 28, 2026 | $0.0006087 | -2.31% |
| Jul 27, 2026 | $0.0006231 | +2.50% |
| Jul 26, 2026 | $0.0006079 | +0.14% |
| Jul 25, 2026 | $0.000607 | +0.28% |
| Jul 24, 2026 | $0.0006053 | -2.86% |
| Jul 23, 2026 | $0.0006231 | +0.34% |
| Jul 22, 2026 | $0.000621 | +2.63% |
| Jul 21, 2026 | $0.000605 | -0.15% |
| Jul 20, 2026 | $0.0006059 | +0.12% |
| Jul 19, 2026 | $0.0006052 | +0.44% |
| Jul 18, 2026 | $0.0006025 | -1.01% |
| Jul 17, 2026 | $0.0006087 | -0.34% |
| Jul 16, 2026 | $0.0006108 | -0.84% |
| Jul 15, 2026 | $0.000616 | +3.77% |