BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
dogwifhat price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2179 | -0.70% |
| Oct 11, 2026 | $0.2194 | +1.26% |
| Oct 10, 2026 | $0.2167 | +4.51% |
| Oct 9, 2026 | $0.2074 | -10.54% |
| Oct 8, 2026 | $0.2318 | -5.57% |
| Oct 7, 2026 | $0.2454 | -2.24% |
| Oct 6, 2026 | $0.2511 | -1.02% |
| Oct 5, 2026 | $0.2536 | +0.95% |
| Oct 4, 2026 | $0.2513 | +0.82% |
| Oct 3, 2026 | $0.2492 | +0.05% |
| Oct 2, 2026 | $0.2491 | +0.13% |
| Oct 1, 2026 | $0.2488 | +3.53% |
| Sep 30, 2026 | $0.2403 | +2.47% |
| Sep 29, 2026 | $0.2345 | -4.02% |
| Sep 28, 2026 | $0.2443 | -0.29% |
| Sep 27, 2026 | $0.245 | -3.21% |
| Sep 26, 2026 | $0.2532 | +6.93% |
| Sep 25, 2026 | $0.2367 | +1.36% |
| Sep 24, 2026 | $0.2336 | -8.36% |
| Sep 23, 2026 | $0.2549 | +3.99% |
| Sep 22, 2026 | $0.2451 | +21.06% |
| Sep 21, 2026 | $0.2025 | -4.10% |
| Sep 20, 2026 | $0.2111 | -1.51% |
| Sep 19, 2026 | $0.2144 | +15.16% |
| Sep 18, 2026 | $0.1861 | +1.58% |
| Sep 17, 2026 | $0.1832 | +2.95% |
| Sep 16, 2026 | $0.178 | -5.07% |
| Sep 15, 2026 | $0.1875 | +0.04% |
| Sep 14, 2026 | $0.1874 | -1.78% |
| Sep 13, 2026 | $0.1908 | -0.48% |
| Sep 12, 2026 | $0.1917 | +0.80% |
| Sep 11, 2026 | $0.1902 | -7.08% |
| Sep 10, 2026 | $0.2047 | -3.62% |
| Sep 9, 2026 | $0.2124 | -1.71% |
| Sep 8, 2026 | $0.2161 | -0.23% |
| Sep 7, 2026 | $0.2166 | +1.46% |
| Sep 6, 2026 | $0.2135 | +4.85% |
| Sep 5, 2026 | $0.2036 | -5.06% |
| Sep 4, 2026 | $0.2144 | +7.81% |
| Sep 3, 2026 | $0.1989 | +2.60% |
| Sep 2, 2026 | $0.1939 | -1.70% |
| Sep 1, 2026 | $0.1972 | +4.27% |
| Aug 31, 2026 | $0.1891 | -6.31% |
| Aug 30, 2026 | $0.2019 | -1.21% |
| Aug 29, 2026 | $0.2043 | -6.01% |
| Aug 28, 2026 | $0.2174 | +2.45% |
| Aug 27, 2026 | $0.2122 | +8.67% |
| Aug 26, 2026 | $0.1953 | -3.01% |
| Aug 25, 2026 | $0.2013 | -0.43% |
| Aug 24, 2026 | $0.2022 | +3.25% |
| Aug 23, 2026 | $0.1959 | -1.69% |
| Aug 22, 2026 | $0.1992 | +21.26% |
| Aug 21, 2026 | $0.1643 | +12.44% |
| Aug 20, 2026 | $0.1461 | +7.14% |
| Aug 19, 2026 | $0.1364 | -0.96% |
| Aug 18, 2026 | $0.1377 | +1.37% |
| Aug 17, 2026 | $0.1358 | -0.14% |
| Aug 16, 2026 | $0.136 | -1.75% |
| Aug 15, 2026 | $0.1384 | +1.10% |
| Aug 14, 2026 | $0.1369 | +0.79% |
| Aug 13, 2026 | $0.1359 | -3.04% |
| Aug 12, 2026 | $0.1401 | -0.25% |
| Aug 11, 2026 | $0.1405 | -1.02% |
| Aug 10, 2026 | $0.1419 | -0.16% |
| Aug 9, 2026 | $0.1421 | +3.37% |
| Aug 8, 2026 | $0.1375 | -1.72% |
| Aug 7, 2026 | $0.1399 | -0.54% |
| Aug 6, 2026 | $0.1407 | +0.58% |
| Aug 5, 2026 | $0.1399 | -0.45% |
| Aug 4, 2026 | $0.1405 | +0.87% |
| Aug 3, 2026 | $0.1393 | +2.68% |
| Aug 2, 2026 | $0.1357 | -5.30% |
| Aug 1, 2026 | $0.1432 | -0.87% |
| Jul 31, 2026 | $0.1445 | +0.32% |
| Jul 30, 2026 | $0.144 | -2.62% |
| Jul 29, 2026 | $0.1479 | +0.26% |
| Jul 28, 2026 | $0.1475 | -3.99% |
| Jul 27, 2026 | $0.1537 | -0.69% |
| Jul 26, 2026 | $0.1547 | +7.44% |
| Jul 25, 2026 | $0.144 | +0.23% |
| Jul 24, 2026 | $0.1437 | -5.96% |
| Jul 23, 2026 | $0.1528 | +0.45% |
| Jul 22, 2026 | $0.1521 | -0.20% |
| Jul 21, 2026 | $0.1524 | -1.29% |
| Jul 20, 2026 | $0.1544 | +0.19% |
| Jul 19, 2026 | $0.1541 | -0.68% |
| Jul 18, 2026 | $0.1552 | +2.65% |
| Jul 17, 2026 | $0.1512 | -0.92% |
| Jul 16, 2026 | $0.1526 | -0.65% |
| Jul 15, 2026 | $0.1536 | +1.59% |