BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
dogwifhat price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.448 | -1.03% |
| Jan 14, 2026 | $0.4527 | +21.38% |
| Jan 13, 2026 | $0.373 | -2.54% |
| Jan 12, 2026 | $0.3827 | -0.90% |
| Jan 11, 2026 | $0.3862 | -1.34% |
| Jan 10, 2026 | $0.3914 | +2.94% |
| Jan 9, 2026 | $0.3802 | -2.26% |
| Jan 8, 2026 | $0.389 | -7.27% |
| Jan 7, 2026 | $0.4195 | +2.68% |
| Jan 6, 2026 | $0.4085 | +0.30% |
| Jan 5, 2026 | $0.4073 | +20.42% |
| Jan 4, 2026 | $0.3383 | +3.81% |
| Jan 3, 2026 | $0.3259 | +7.94% |
| Jan 2, 2026 | $0.3019 | +11.86% |
| Jan 1, 2026 | $0.2699 | -2.55% |
| Dec 31, 2025 | $0.277 | -4.26% |
| Dec 30, 2025 | $0.2893 | -7.51% |
| Dec 29, 2025 | $0.3128 | -2.41% |
| Dec 28, 2025 | $0.3205 | +1.89% |
| Dec 27, 2025 | $0.3145 | +2.26% |
| Dec 26, 2025 | $0.3076 | -5.04% |
| Dec 25, 2025 | $0.3239 | +0.54% |
| Dec 24, 2025 | $0.3222 | -3.69% |
| Dec 23, 2025 | $0.3345 | -1.90% |
| Dec 22, 2025 | $0.341 | -1.44% |
| Dec 21, 2025 | $0.346 | -2.90% |
| Dec 20, 2025 | $0.3563 | +8.04% |
| Dec 19, 2025 | $0.3298 | -6.90% |
| Dec 18, 2025 | $0.3542 | -6.75% |
| Dec 17, 2025 | $0.3799 | +1.81% |
| Dec 16, 2025 | $0.3731 | -1.75% |
| Dec 15, 2025 | $0.3797 | -4.33% |
| Dec 14, 2025 | $0.3969 | +1.79% |
| Dec 13, 2025 | $0.3899 | -3.15% |
| Dec 12, 2025 | $0.4026 | +2.80% |
| Dec 11, 2025 | $0.3917 | -10.45% |
| Dec 10, 2025 | $0.4374 | +12.45% |
| Dec 9, 2025 | $0.3889 | +5.79% |
| Dec 8, 2025 | $0.3676 | -3.11% |
| Dec 7, 2025 | $0.3794 | +2.28% |
| Dec 6, 2025 | $0.371 | -3.12% |
| Dec 5, 2025 | $0.3829 | -4.13% |
| Dec 4, 2025 | $0.3994 | -1.18% |
| Dec 3, 2025 | $0.4042 | +16.77% |
| Dec 2, 2025 | $0.3461 | -5.85% |
| Dec 1, 2025 | $0.3676 | -3.26% |
| Nov 30, 2025 | $0.38 | -0.31% |
| Nov 29, 2025 | $0.3812 | -0.55% |
| Nov 28, 2025 | $0.3833 | -0.85% |
| Nov 27, 2025 | $0.3866 | +5.47% |
| Nov 26, 2025 | $0.3665 | -2.61% |
| Nov 25, 2025 | $0.3764 | +12.32% |
| Nov 24, 2025 | $0.3351 | +0.82% |
| Nov 23, 2025 | $0.3324 | +1.15% |
| Nov 22, 2025 | $0.3286 | -13.29% |
| Nov 21, 2025 | $0.379 | -4.63% |
| Nov 20, 2025 | $0.3973 | -4.61% |
| Nov 19, 2025 | $0.4166 | +7.34% |
| Nov 18, 2025 | $0.3881 | -5.44% |
| Nov 17, 2025 | $0.4104 | -3.18% |
| Nov 16, 2025 | $0.4239 | +5.01% |
| Nov 15, 2025 | $0.4037 | -8.32% |
| Nov 14, 2025 | $0.4403 | -1.46% |
| Nov 13, 2025 | $0.4469 | -3.08% |
| Nov 12, 2025 | $0.461 | -7.37% |
| Nov 11, 2025 | $0.4977 | +3.63% |
| Nov 10, 2025 | $0.4803 | +1.16% |
| Nov 9, 2025 | $0.4748 | -1.58% |
| Nov 8, 2025 | $0.4824 | +13.65% |
| Nov 7, 2025 | $0.4245 | -2.88% |
| Nov 6, 2025 | $0.4371 | +8.44% |
| Nov 5, 2025 | $0.403 | -8.42% |
| Nov 4, 2025 | $0.4401 | -19.19% |
| Nov 3, 2025 | $0.5446 | +1.72% |
| Nov 2, 2025 | $0.5354 | +3.97% |
| Nov 1, 2025 | $0.5149 | +4.52% |
| Oct 31, 2025 | $0.4927 | -8.47% |
| Oct 30, 2025 | $0.5383 | +0.97% |
| Oct 29, 2025 | $0.5331 | -3.48% |
| Oct 28, 2025 | $0.5523 | -2.80% |
| Oct 27, 2025 | $0.5683 | +3.82% |
| Oct 26, 2025 | $0.5474 | +0.35% |
| Oct 25, 2025 | $0.5454 | +3.78% |
| Oct 24, 2025 | $0.5256 | +7.03% |
| Oct 23, 2025 | $0.491 | -6.84% |
| Oct 22, 2025 | $0.5271 | -2.66% |
| Oct 21, 2025 | $0.5415 | +1.90% |
| Oct 20, 2025 | $0.5314 | +2.92% |
| Oct 19, 2025 | $0.5163 | +1.86% |
| Oct 18, 2025 | $0.5069 | -3.18% |