BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
dogwifhat price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1936 | -4.08% |
| Apr 14, 2026 | $0.2019 | +7.50% |
| Apr 13, 2026 | $0.1878 | -5.37% |
| Apr 12, 2026 | $0.1984 | +0.42% |
| Apr 11, 2026 | $0.1976 | -2.19% |
| Apr 10, 2026 | $0.202 | +1.86% |
| Apr 9, 2026 | $0.1983 | -2.33% |
| Apr 8, 2026 | $0.2031 | +12.30% |
| Apr 7, 2026 | $0.1808 | -3.19% |
| Apr 6, 2026 | $0.1868 | +1.16% |
| Apr 5, 2026 | $0.1846 | -0.43% |
| Apr 4, 2026 | $0.1854 | +1.62% |
| Apr 3, 2026 | $0.1825 | -1.53% |
| Apr 2, 2026 | $0.1853 | +3.75% |
| Apr 1, 2026 | $0.1786 | +1.25% |
| Mar 31, 2026 | $0.1764 | +2.96% |
| Mar 30, 2026 | $0.1714 | -2.49% |
| Mar 29, 2026 | $0.1757 | +2.72% |
| Mar 28, 2026 | $0.1711 | -15.38% |
| Mar 27, 2026 | $0.2022 | -0.03% |
| Mar 26, 2026 | $0.2022 | -0.49% |
| Mar 25, 2026 | $0.2033 | +4.41% |
| Mar 24, 2026 | $0.1947 | +6.61% |
| Mar 23, 2026 | $0.1826 | -2.31% |
| Mar 22, 2026 | $0.1869 | +4.59% |
| Mar 21, 2026 | $0.1787 | -3.08% |
| Mar 20, 2026 | $0.1844 | -2.54% |
| Mar 19, 2026 | $0.1892 | -4.08% |
| Mar 18, 2026 | $0.1973 | +1.97% |
| Mar 17, 2026 | $0.1935 | +5.27% |
| Mar 16, 2026 | $0.1838 | +0.69% |
| Mar 15, 2026 | $0.1825 | +3.28% |
| Mar 14, 2026 | $0.1767 | -2.47% |
| Mar 13, 2026 | $0.1812 | +8.59% |
| Mar 12, 2026 | $0.1668 | -2.67% |
| Mar 11, 2026 | $0.1714 | -4.97% |
| Mar 10, 2026 | $0.1804 | -5.48% |
| Mar 9, 2026 | $0.1909 | -1.10% |
| Mar 8, 2026 | $0.193 | -2.15% |
| Mar 7, 2026 | $0.1972 | -12.34% |
| Mar 6, 2026 | $0.225 | +1.25% |
| Mar 5, 2026 | $0.2222 | +4.63% |
| Mar 4, 2026 | $0.2124 | +0.92% |
| Mar 3, 2026 | $0.2104 | +5.45% |
| Mar 2, 2026 | $0.1996 | -1.69% |
| Mar 1, 2026 | $0.203 | -6.30% |
| Feb 28, 2026 | $0.2166 | -1.18% |
| Feb 27, 2026 | $0.2192 | -0.83% |
| Feb 26, 2026 | $0.221 | +6.24% |
| Feb 25, 2026 | $0.2081 | -2.58% |
| Feb 24, 2026 | $0.2136 | -1.12% |
| Feb 23, 2026 | $0.216 | -10.22% |
| Feb 22, 2026 | $0.2406 | +1.85% |
| Feb 21, 2026 | $0.2362 | +3.06% |
| Feb 20, 2026 | $0.2292 | -0.69% |
| Feb 19, 2026 | $0.2308 | -3.79% |
| Feb 18, 2026 | $0.2399 | -2.42% |
| Feb 17, 2026 | $0.2458 | +3.22% |
| Feb 16, 2026 | $0.2381 | -9.11% |
| Feb 15, 2026 | $0.262 | +12.58% |
| Feb 14, 2026 | $0.2327 | +4.25% |
| Feb 13, 2026 | $0.2232 | +3.10% |
| Feb 12, 2026 | $0.2165 | -0.14% |
| Feb 11, 2026 | $0.2168 | -4.37% |
| Feb 10, 2026 | $0.2267 | -4.61% |
| Feb 9, 2026 | $0.2377 | -0.87% |
| Feb 8, 2026 | $0.2398 | -12.47% |
| Feb 7, 2026 | $0.2739 | +3.23% |
| Feb 6, 2026 | $0.2654 | +4.00% |
| Feb 5, 2026 | $0.2552 | -18.49% |
| Feb 4, 2026 | $0.313 | -0.87% |
| Feb 3, 2026 | $0.3158 | +25.66% |
| Feb 2, 2026 | $0.2513 | -16.58% |
| Feb 1, 2026 | $0.3013 | -14.15% |
| Jan 31, 2026 | $0.3509 | +16.08% |
| Jan 30, 2026 | $0.3023 | -7.54% |
| Jan 29, 2026 | $0.3269 | -0.98% |
| Jan 28, 2026 | $0.3302 | -1.61% |
| Jan 27, 2026 | $0.3356 | +3.22% |
| Jan 26, 2026 | $0.3251 | -6.39% |
| Jan 25, 2026 | $0.3473 | +1.42% |
| Jan 24, 2026 | $0.3425 | +0.59% |
| Jan 23, 2026 | $0.3404 | -1.35% |
| Jan 22, 2026 | $0.3451 | +2.50% |
| Jan 21, 2026 | $0.3367 | -5.43% |
| Jan 20, 2026 | $0.356 | +2.53% |
| Jan 19, 2026 | $0.3472 | -8.18% |
| Jan 18, 2026 | $0.3781 | -4.08% |
| Jan 17, 2026 | $0.3942 | +1.10% |
| Jan 16, 2026 | $0.3899 | -12.97% |