BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
dogwifhat price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1512 | +1.20% |
| Jul 13, 2026 | $0.1494 | -0.72% |
| Jul 12, 2026 | $0.1505 | -2.15% |
| Jul 11, 2026 | $0.1538 | -2.69% |
| Jul 10, 2026 | $0.158 | +0.06% |
| Jul 9, 2026 | $0.1579 | -4.69% |
| Jul 8, 2026 | $0.1657 | -3.30% |
| Jul 7, 2026 | $0.1713 | -3.77% |
| Jul 6, 2026 | $0.178 | +1.49% |
| Jul 5, 2026 | $0.1754 | -3.82% |
| Jul 4, 2026 | $0.1824 | +5.95% |
| Jul 3, 2026 | $0.1721 | +2.58% |
| Jul 2, 2026 | $0.1678 | +1.17% |
| Jul 1, 2026 | $0.1659 | -5.68% |
| Jun 30, 2026 | $0.1759 | +1.87% |
| Jun 29, 2026 | $0.1726 | +3.92% |
| Jun 28, 2026 | $0.1661 | +7.49% |
| Jun 27, 2026 | $0.1546 | +7.50% |
| Jun 26, 2026 | $0.1438 | -3.53% |
| Jun 25, 2026 | $0.149 | -5.22% |
| Jun 24, 2026 | $0.1572 | -3.30% |
| Jun 23, 2026 | $0.1626 | +1.34% |
| Jun 22, 2026 | $0.1604 | -1.21% |
| Jun 21, 2026 | $0.1624 | +0.15% |
| Jun 20, 2026 | $0.1622 | -2.40% |
| Jun 19, 2026 | $0.1661 | -0.63% |
| Jun 18, 2026 | $0.1672 | -1.77% |
| Jun 17, 2026 | $0.1702 | +1.53% |
| Jun 16, 2026 | $0.1677 | +1.90% |
| Jun 15, 2026 | $0.1645 | +2.60% |
| Jun 14, 2026 | $0.1604 | +1.88% |
| Jun 13, 2026 | $0.1574 | +0.19% |
| Jun 12, 2026 | $0.1571 | +6.46% |
| Jun 11, 2026 | $0.1476 | -4.66% |
| Jun 10, 2026 | $0.1548 | -2.23% |
| Jun 9, 2026 | $0.1583 | -0.21% |
| Jun 8, 2026 | $0.1587 | +4.18% |
| Jun 7, 2026 | $0.1523 | -0.33% |
| Jun 6, 2026 | $0.1528 | -8.71% |
| Jun 5, 2026 | $0.1674 | -11.70% |
| Jun 4, 2026 | $0.1896 | +8.60% |
| Jun 3, 2026 | $0.1746 | -8.70% |
| Jun 2, 2026 | $0.1912 | -0.21% |
| Jun 1, 2026 | $0.1916 | +0.69% |
| May 31, 2026 | $0.1903 | +1.51% |
| May 30, 2026 | $0.1875 | +1.83% |
| May 29, 2026 | $0.1841 | -1.40% |
| May 28, 2026 | $0.1867 | -3.82% |
| May 27, 2026 | $0.1941 | +0.38% |
| May 26, 2026 | $0.1934 | +2.97% |
| May 25, 2026 | $0.1878 | -2.73% |
| May 24, 2026 | $0.1931 | +1.38% |
| May 23, 2026 | $0.1904 | -4.61% |
| May 22, 2026 | $0.1996 | +2.79% |
| May 21, 2026 | $0.1942 | +2.72% |
| May 20, 2026 | $0.1891 | -2.12% |
| May 19, 2026 | $0.1932 | +0.51% |
| May 18, 2026 | $0.1922 | -2.68% |
| May 17, 2026 | $0.1975 | -3.35% |
| May 16, 2026 | $0.2043 | -7.32% |
| May 15, 2026 | $0.2205 | +1.89% |
| May 14, 2026 | $0.2164 | -2.13% |
| May 13, 2026 | $0.2211 | -4.21% |
| May 12, 2026 | $0.2308 | -0.49% |
| May 11, 2026 | $0.2319 | +2.93% |
| May 10, 2026 | $0.2253 | -0.02% |
| May 9, 2026 | $0.2254 | +2.66% |
| May 8, 2026 | $0.2195 | -1.04% |
| May 7, 2026 | $0.2218 | +10.81% |
| May 6, 2026 | $0.2002 | +5.00% |
| May 5, 2026 | $0.1907 | +1.60% |
| May 4, 2026 | $0.1877 | -0.92% |
| May 3, 2026 | $0.1894 | +0.50% |
| May 2, 2026 | $0.1885 | +2.75% |
| May 1, 2026 | $0.1834 | +2.90% |
| Apr 30, 2026 | $0.1782 | -0.18% |
| Apr 29, 2026 | $0.1785 | +0.65% |
| Apr 28, 2026 | $0.1774 | -0.58% |
| Apr 27, 2026 | $0.1784 | -0.02% |
| Apr 26, 2026 | $0.1785 | -0.17% |
| Apr 25, 2026 | $0.1788 | -0.28% |
| Apr 24, 2026 | $0.1793 | -5.55% |
| Apr 23, 2026 | $0.1898 | -3.38% |
| Apr 22, 2026 | $0.1964 | -1.65% |
| Apr 21, 2026 | $0.1997 | +2.65% |
| Apr 20, 2026 | $0.1946 | -4.06% |
| Apr 19, 2026 | $0.2028 | -5.58% |
| Apr 18, 2026 | $0.2148 | -1.67% |
| Apr 17, 2026 | $0.2184 | +9.15% |
| Apr 16, 2026 | $0.2001 | +3.35% |