BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Dolomite price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02227 | +4.07% |
| Jul 13, 2026 | $0.0214 | -3.30% |
| Jul 12, 2026 | $0.02213 | -0.76% |
| Jul 11, 2026 | $0.0223 | -2.15% |
| Jul 10, 2026 | $0.02279 | -0.87% |
| Jul 9, 2026 | $0.02299 | +3.89% |
| Jul 8, 2026 | $0.02213 | -0.98% |
| Jul 7, 2026 | $0.02235 | -5.78% |
| Jul 6, 2026 | $0.02372 | +0.81% |
| Jul 5, 2026 | $0.02353 | -1.71% |
| Jul 4, 2026 | $0.02394 | -0.79% |
| Jul 3, 2026 | $0.02413 | +3.43% |
| Jul 2, 2026 | $0.02333 | -0.77% |
| Jul 1, 2026 | $0.02351 | +6.00% |
| Jun 30, 2026 | $0.02218 | -4.19% |
| Jun 29, 2026 | $0.02315 | +1.18% |
| Jun 28, 2026 | $0.02288 | -1.00% |
| Jun 27, 2026 | $0.02311 | -0.43% |
| Jun 26, 2026 | $0.02321 | +2.02% |
| Jun 25, 2026 | $0.02275 | -3.52% |
| Jun 24, 2026 | $0.02358 | -11.98% |
| Jun 23, 2026 | $0.02679 | +11.21% |
| Jun 22, 2026 | $0.02409 | -2.47% |
| Jun 21, 2026 | $0.0247 | -13.06% |
| Jun 20, 2026 | $0.02841 | +16.58% |
| Jun 19, 2026 | $0.02437 | +2.39% |
| Jun 18, 2026 | $0.0238 | -2.90% |
| Jun 17, 2026 | $0.02451 | -0.81% |
| Jun 16, 2026 | $0.02471 | +0.20% |
| Jun 15, 2026 | $0.02466 | -1.64% |
| Jun 14, 2026 | $0.02507 | +0.12% |
| Jun 13, 2026 | $0.02504 | -1.92% |
| Jun 12, 2026 | $0.02553 | +9.81% |
| Jun 11, 2026 | $0.02325 | +4.59% |
| Jun 10, 2026 | $0.02223 | -1.46% |
| Jun 9, 2026 | $0.02256 | +0.62% |
| Jun 8, 2026 | $0.02242 | -2.82% |
| Jun 7, 2026 | $0.02307 | +4.58% |
| Jun 6, 2026 | $0.02206 | -2.60% |
| Jun 5, 2026 | $0.02265 | -7.44% |
| Jun 4, 2026 | $0.02447 | -11.53% |
| Jun 3, 2026 | $0.02766 | +1.28% |
| Jun 2, 2026 | $0.02731 | -7.30% |
| Jun 1, 2026 | $0.02946 | -1.96% |
| May 31, 2026 | $0.03005 | -1.38% |
| May 30, 2026 | $0.03047 | +0.13% |
| May 29, 2026 | $0.03043 | +1.47% |
| May 28, 2026 | $0.02999 | -6.02% |
| May 27, 2026 | $0.03191 | -0.41% |
| May 26, 2026 | $0.03204 | +1.97% |
| May 25, 2026 | $0.03142 | +4.25% |
| May 24, 2026 | $0.03014 | -4.38% |
| May 23, 2026 | $0.03152 | +0.45% |
| May 22, 2026 | $0.03138 | -4.47% |
| May 21, 2026 | $0.03285 | -2.52% |
| May 20, 2026 | $0.0337 | +5.08% |
| May 19, 2026 | $0.03207 | -2.43% |
| May 18, 2026 | $0.03287 | +7.24% |
| May 17, 2026 | $0.03065 | +0.36% |
| May 16, 2026 | $0.03054 | -5.45% |
| May 15, 2026 | $0.0323 | -8.58% |
| May 14, 2026 | $0.03533 | +1.99% |
| May 13, 2026 | $0.03464 | -9.44% |
| May 12, 2026 | $0.03825 | +3.27% |
| May 11, 2026 | $0.03704 | +1.20% |
| May 10, 2026 | $0.0366 | -1.48% |
| May 9, 2026 | $0.03715 | +2.45% |
| May 8, 2026 | $0.03626 | +8.43% |
| May 7, 2026 | $0.03344 | +3.85% |
| May 6, 2026 | $0.0322 | -1.32% |
| May 5, 2026 | $0.03263 | +2.42% |
| May 4, 2026 | $0.03186 | +2.12% |
| May 3, 2026 | $0.0312 | +1.23% |
| May 2, 2026 | $0.03082 | -0.55% |
| May 1, 2026 | $0.03099 | +0.65% |
| Apr 30, 2026 | $0.03079 | +0.10% |
| Apr 29, 2026 | $0.03076 | -14.37% |
| Apr 28, 2026 | $0.03592 | +1.99% |
| Apr 27, 2026 | $0.03522 | +4.73% |
| Apr 26, 2026 | $0.03363 | +1.17% |
| Apr 25, 2026 | $0.03324 | +0.06% |
| Apr 24, 2026 | $0.03322 | -6.11% |
| Apr 23, 2026 | $0.03538 | +3.51% |
| Apr 22, 2026 | $0.03418 | +0.68% |
| Apr 21, 2026 | $0.03395 | -0.50% |
| Apr 20, 2026 | $0.03412 | +3.39% |
| Apr 19, 2026 | $0.033 | -2.08% |
| Apr 18, 2026 | $0.0337 | -5.44% |
| Apr 17, 2026 | $0.03564 | +4.95% |
| Apr 16, 2026 | $0.03396 | +3.00% |