BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Dolomite price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06832 | +6.67% |
| Jan 14, 2026 | $0.06405 | +10.18% |
| Jan 13, 2026 | $0.05813 | -17.74% |
| Jan 12, 2026 | $0.07067 | +72.45% |
| Jan 11, 2026 | $0.04098 | -1.63% |
| Jan 10, 2026 | $0.04166 | -2.64% |
| Jan 9, 2026 | $0.04279 | -5.19% |
| Jan 8, 2026 | $0.04513 | -2.06% |
| Jan 7, 2026 | $0.04608 | -4.79% |
| Jan 6, 2026 | $0.0484 | -0.68% |
| Jan 5, 2026 | $0.04873 | +1.58% |
| Jan 4, 2026 | $0.04797 | +1.93% |
| Jan 3, 2026 | $0.04706 | -2.20% |
| Jan 2, 2026 | $0.04812 | +12.25% |
| Jan 1, 2026 | $0.04287 | +0.28% |
| Dec 31, 2025 | $0.04275 | -0.02% |
| Dec 30, 2025 | $0.04276 | -4.38% |
| Dec 29, 2025 | $0.04472 | -0.95% |
| Dec 28, 2025 | $0.04515 | +3.46% |
| Dec 27, 2025 | $0.04364 | -5.89% |
| Dec 26, 2025 | $0.04637 | +21.23% |
| Dec 25, 2025 | $0.03825 | -9.79% |
| Dec 24, 2025 | $0.0424 | +17.61% |
| Dec 23, 2025 | $0.03605 | +14.08% |
| Dec 22, 2025 | $0.0316 | -4.10% |
| Dec 21, 2025 | $0.03295 | -5.78% |
| Dec 20, 2025 | $0.03497 | +0.34% |
| Dec 19, 2025 | $0.03485 | -0.17% |
| Dec 18, 2025 | $0.03491 | -7.35% |
| Dec 17, 2025 | $0.03768 | +0.59% |
| Dec 16, 2025 | $0.03746 | +10.05% |
| Dec 15, 2025 | $0.03404 | -5.10% |
| Dec 14, 2025 | $0.03587 | -6.90% |
| Dec 13, 2025 | $0.03853 | -0.67% |
| Dec 12, 2025 | $0.03879 | -4.22% |
| Dec 11, 2025 | $0.0405 | -2.48% |
| Dec 10, 2025 | $0.04153 | +0.29% |
| Dec 9, 2025 | $0.04141 | +2.10% |
| Dec 8, 2025 | $0.04056 | -0.27% |
| Dec 7, 2025 | $0.04067 | -2.87% |
| Dec 6, 2025 | $0.04187 | +0.99% |
| Dec 5, 2025 | $0.04146 | -8.40% |
| Dec 4, 2025 | $0.04526 | -5.02% |
| Dec 3, 2025 | $0.04765 | +1.34% |
| Dec 2, 2025 | $0.04702 | +6.12% |
| Dec 1, 2025 | $0.04431 | -8.30% |
| Nov 30, 2025 | $0.04832 | -0.92% |
| Nov 29, 2025 | $0.04877 | -4.39% |
| Nov 28, 2025 | $0.05101 | -4.94% |
| Nov 27, 2025 | $0.05366 | +5.75% |
| Nov 26, 2025 | $0.05074 | +4.62% |
| Nov 25, 2025 | $0.0485 | -0.94% |
| Nov 24, 2025 | $0.04896 | +7.37% |
| Nov 23, 2025 | $0.0456 | -2.40% |
| Nov 22, 2025 | $0.04672 | -2.10% |
| Nov 21, 2025 | $0.04772 | -4.25% |
| Nov 20, 2025 | $0.04984 | -1.15% |
| Nov 19, 2025 | $0.05042 | +2.92% |
| Nov 18, 2025 | $0.04899 | +0.91% |
| Nov 17, 2025 | $0.04855 | -4.45% |
| Nov 16, 2025 | $0.05081 | -1.34% |
| Nov 15, 2025 | $0.0515 | +1.08% |
| Nov 14, 2025 | $0.05095 | -6.41% |
| Nov 13, 2025 | $0.05444 | -8.24% |
| Nov 12, 2025 | $0.05933 | -7.90% |
| Nov 11, 2025 | $0.06442 | -7.19% |
| Nov 10, 2025 | $0.06941 | +3.29% |
| Nov 9, 2025 | $0.0672 | +1.68% |
| Nov 8, 2025 | $0.06609 | -4.08% |
| Nov 7, 2025 | $0.0689 | +10.13% |
| Nov 6, 2025 | $0.06256 | -8.09% |
| Nov 5, 2025 | $0.06807 | +8.05% |
| Nov 4, 2025 | $0.063 | -9.44% |
| Nov 3, 2025 | $0.06957 | -13.30% |
| Nov 2, 2025 | $0.08024 | +0.61% |
| Nov 1, 2025 | $0.07975 | -5.29% |
| Oct 31, 2025 | $0.0842 | +12.19% |
| Oct 30, 2025 | $0.07505 | -11.78% |
| Oct 29, 2025 | $0.08507 | +7.44% |
| Oct 28, 2025 | $0.07918 | -4.37% |
| Oct 27, 2025 | $0.0828 | -4.40% |
| Oct 26, 2025 | $0.08661 | +4.66% |
| Oct 25, 2025 | $0.08275 | -3.30% |
| Oct 24, 2025 | $0.08557 | -0.29% |
| Oct 23, 2025 | $0.08582 | +9.49% |
| Oct 22, 2025 | $0.07838 | -2.52% |
| Oct 21, 2025 | $0.08041 | -4.50% |
| Oct 20, 2025 | $0.0842 | +2.90% |
| Oct 19, 2025 | $0.08183 | +1.01% |
| Oct 18, 2025 | $0.08101 | +1.47% |