BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Dolomite price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03297 | +2.90% |
| Apr 14, 2026 | $0.03204 | -0.71% |
| Apr 13, 2026 | $0.03227 | +5.98% |
| Apr 12, 2026 | $0.03045 | -8.12% |
| Apr 11, 2026 | $0.03314 | -4.99% |
| Apr 10, 2026 | $0.03488 | +0.11% |
| Apr 9, 2026 | $0.03484 | +0.81% |
| Apr 8, 2026 | $0.03456 | +4.38% |
| Apr 7, 2026 | $0.03311 | +0.58% |
| Apr 6, 2026 | $0.03292 | -1.99% |
| Apr 5, 2026 | $0.03359 | +2.10% |
| Apr 4, 2026 | $0.0329 | -0.39% |
| Apr 3, 2026 | $0.03303 | -6.93% |
| Apr 2, 2026 | $0.03549 | +6.80% |
| Apr 1, 2026 | $0.03323 | +4.01% |
| Mar 31, 2026 | $0.03195 | +5.38% |
| Mar 30, 2026 | $0.03032 | +1.44% |
| Mar 29, 2026 | $0.02989 | -0.93% |
| Mar 28, 2026 | $0.03017 | -0.30% |
| Mar 27, 2026 | $0.03026 | -4.54% |
| Mar 26, 2026 | $0.0317 | -2.31% |
| Mar 25, 2026 | $0.03245 | -3.48% |
| Mar 24, 2026 | $0.03362 | +2.28% |
| Mar 23, 2026 | $0.03287 | +3.14% |
| Mar 22, 2026 | $0.03187 | -1.24% |
| Mar 21, 2026 | $0.03227 | -2.77% |
| Mar 20, 2026 | $0.03319 | -1.01% |
| Mar 19, 2026 | $0.03353 | -3.46% |
| Mar 18, 2026 | $0.03473 | -5.01% |
| Mar 17, 2026 | $0.03656 | -0.46% |
| Mar 16, 2026 | $0.03673 | +0.22% |
| Mar 15, 2026 | $0.03665 | +3.39% |
| Mar 14, 2026 | $0.03545 | +0.57% |
| Mar 13, 2026 | $0.03525 | -0.62% |
| Mar 12, 2026 | $0.03547 | +2.19% |
| Mar 11, 2026 | $0.03471 | +3.64% |
| Mar 10, 2026 | $0.03349 | +1.79% |
| Mar 9, 2026 | $0.0329 | +0.92% |
| Mar 8, 2026 | $0.0326 | +0.31% |
| Mar 7, 2026 | $0.0325 | -4.66% |
| Mar 6, 2026 | $0.03409 | +0.09% |
| Mar 5, 2026 | $0.03406 | +1.07% |
| Mar 4, 2026 | $0.0337 | -2.29% |
| Mar 3, 2026 | $0.03449 | +3.33% |
| Mar 2, 2026 | $0.03338 | -2.05% |
| Mar 1, 2026 | $0.03408 | -2.27% |
| Feb 28, 2026 | $0.03487 | +0.58% |
| Feb 27, 2026 | $0.03467 | -5.76% |
| Feb 26, 2026 | $0.03679 | -2.72% |
| Feb 25, 2026 | $0.03782 | -0.97% |
| Feb 24, 2026 | $0.03819 | +5.41% |
| Feb 23, 2026 | $0.03623 | -8.97% |
| Feb 22, 2026 | $0.0398 | -0.38% |
| Feb 21, 2026 | $0.03995 | -3.57% |
| Feb 20, 2026 | $0.04143 | +2.47% |
| Feb 19, 2026 | $0.04043 | +13.95% |
| Feb 18, 2026 | $0.03548 | -1.91% |
| Feb 17, 2026 | $0.03617 | -2.48% |
| Feb 16, 2026 | $0.03709 | +6.00% |
| Feb 15, 2026 | $0.03499 | -0.74% |
| Feb 14, 2026 | $0.03525 | -0.62% |
| Feb 13, 2026 | $0.03547 | -4.88% |
| Feb 12, 2026 | $0.03729 | -2.31% |
| Feb 11, 2026 | $0.03817 | +7.22% |
| Feb 10, 2026 | $0.0356 | +0.65% |
| Feb 9, 2026 | $0.03537 | +3.09% |
| Feb 8, 2026 | $0.03431 | +0.79% |
| Feb 7, 2026 | $0.03404 | +1.61% |
| Feb 6, 2026 | $0.0335 | +8.84% |
| Feb 5, 2026 | $0.03078 | -15.09% |
| Feb 4, 2026 | $0.03625 | -2.63% |
| Feb 3, 2026 | $0.03723 | +2.36% |
| Feb 2, 2026 | $0.03637 | +10.28% |
| Feb 1, 2026 | $0.03298 | -9.25% |
| Jan 31, 2026 | $0.03634 | -14.39% |
| Jan 30, 2026 | $0.04245 | -5.50% |
| Jan 29, 2026 | $0.04492 | -0.84% |
| Jan 28, 2026 | $0.0453 | -2.79% |
| Jan 27, 2026 | $0.0466 | -8.45% |
| Jan 26, 2026 | $0.0509 | -2.12% |
| Jan 25, 2026 | $0.052 | -8.42% |
| Jan 24, 2026 | $0.05678 | +5.15% |
| Jan 23, 2026 | $0.054 | +0.92% |
| Jan 22, 2026 | $0.05351 | -0.56% |
| Jan 21, 2026 | $0.05381 | -2.07% |
| Jan 20, 2026 | $0.05495 | -0.18% |
| Jan 19, 2026 | $0.05505 | -5.77% |
| Jan 18, 2026 | $0.05842 | -1.45% |
| Jan 17, 2026 | $0.05928 | -13.13% |
| Jan 16, 2026 | $0.06824 | -0.12% |