BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Dolomite price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07984 | -2.79% |
| Oct 16, 2025 | $0.08213 | -5.74% |
| Oct 15, 2025 | $0.08713 | -8.40% |
| Oct 14, 2025 | $0.09512 | -1.67% |
| Oct 13, 2025 | $0.09674 | +16.39% |
| Oct 12, 2025 | $0.08312 | +12.19% |
| Oct 11, 2025 | $0.07409 | +0.83% |
| Oct 10, 2025 | $0.07348 | -32.09% |
| Oct 9, 2025 | $0.1082 | -0.67% |
| Oct 8, 2025 | $0.1089 | +2.69% |
| Oct 7, 2025 | $0.1061 | -8.52% |
| Oct 6, 2025 | $0.116 | +8.16% |
| Oct 5, 2025 | $0.1072 | -5.18% |
| Oct 4, 2025 | $0.1131 | -0.45% |
| Oct 3, 2025 | $0.1136 | +6.81% |
| Oct 2, 2025 | $0.1063 | -1.35% |
| Oct 1, 2025 | $0.1078 | +3.60% |
| Sep 30, 2025 | $0.1041 | +6.22% |
| Sep 29, 2025 | $0.09796 | -5.84% |
| Sep 28, 2025 | $0.104 | -1.02% |
| Sep 27, 2025 | $0.1051 | -3.03% |
| Sep 26, 2025 | $0.1084 | +3.86% |
| Sep 25, 2025 | $0.1044 | -5.85% |
| Sep 24, 2025 | $0.1108 | -1.75% |
| Sep 23, 2025 | $0.1128 | -12.07% |
| Sep 22, 2025 | $0.1283 | -15.35% |
| Sep 21, 2025 | $0.1516 | -1.51% |
| Sep 20, 2025 | $0.1539 | +0.59% |
| Sep 19, 2025 | $0.153 | -4.23% |
| Sep 18, 2025 | $0.1598 | -3.51% |
| Sep 17, 2025 | $0.1656 | -2.41% |
| Sep 16, 2025 | $0.1697 | +1.51% |
| Sep 15, 2025 | $0.1671 | -8.50% |
| Sep 14, 2025 | $0.1826 | +4.80% |
| Sep 13, 2025 | $0.1743 | -1.20% |
| Sep 12, 2025 | $0.1764 | -2.61% |
| Sep 11, 2025 | $0.1811 | — |