BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.08362 | -2.10% |
| Jul 23, 2024 | $0.08541 | -3.44% |
| Jul 22, 2024 | $0.08845 | -0.70% |
| Jul 21, 2024 | $0.08907 | +0.35% |
| Jul 20, 2024 | $0.08876 | -0.77% |
| Jul 19, 2024 | $0.08945 | +0.20% |
| Jul 18, 2024 | $0.08927 | -2.43% |
| Jul 17, 2024 | $0.09149 | -0.01% |
| Jul 16, 2024 | $0.0915 | -1.60% |
| Jul 15, 2024 | $0.09299 | +2.19% |
| Jul 14, 2024 | $0.091 | -1.14% |
| Jul 13, 2024 | $0.09205 | +0.87% |
| Jul 12, 2024 | $0.09126 | -8.38% |
| Jul 11, 2024 | $0.09961 | -1.28% |
| Jul 10, 2024 | $0.1009 | -6.03% |
| Jul 9, 2024 | $0.1074 | +2.13% |
| Jul 8, 2024 | $0.1051 | -1.09% |
| Jul 7, 2024 | $0.1063 | -2.83% |
| Jul 6, 2024 | $0.1094 | +3.25% |
| Jul 5, 2024 | $0.106 | -8.84% |
| Jul 4, 2024 | $0.1162 | +0.17% |
| Jul 3, 2024 | $0.116 | +1.42% |
| Jul 2, 2024 | $0.1144 | +3.50% |
| Jul 1, 2024 | $0.1105 | +0.45% |
| Jun 30, 2024 | $0.11 | -0.45% |
| Jun 29, 2024 | $0.1105 | -6.57% |
| Jun 28, 2024 | $0.1183 | -2.47% |
| Jun 27, 2024 | $0.1213 | -0.62% |
| Jun 26, 2024 | $0.1221 | -4.43% |
| Jun 25, 2024 | $0.1277 | +15.19% |
| Jun 24, 2024 | $0.1109 | +9.69% |
| Jun 23, 2024 | $0.1011 | +12.25% |
| Jun 22, 2024 | $0.09006 | -8.09% |
| Jun 21, 2024 | $0.09799 | -11.96% |
| Jun 20, 2024 | $0.1113 | -7.52% |
| Jun 19, 2024 | $0.1204 | -1.94% |
| Jun 18, 2024 | $0.1227 | -8.51% |
| Jun 17, 2024 | $0.1342 | -4.01% |
| Jun 16, 2024 | $0.1398 | +22.06% |
| Jun 15, 2024 | $0.1145 | -10.57% |
| Jun 14, 2024 | $0.128 | -0.91% |
| Jun 13, 2024 | $0.1292 | -6.37% |
| Jun 12, 2024 | $0.138 | -2.63% |
| Jun 11, 2024 | $0.1417 | -0.54% |
| Jun 10, 2024 | $0.1425 | -0.23% |
| Jun 9, 2024 | $0.1428 | +1.38% |
| Jun 8, 2024 | $0.1409 | +0.14% |
| Jun 7, 2024 | $0.1407 | -2.50% |
| Jun 6, 2024 | $0.1443 | +2.86% |
| Jun 5, 2024 | $0.1403 | -0.93% |
| Jun 4, 2024 | $0.1416 | +2.65% |
| Jun 3, 2024 | $0.1379 | -2.58% |
| Jun 2, 2024 | $0.1416 | -2.58% |
| Jun 1, 2024 | $0.1453 | -1.30% |
| May 31, 2024 | $0.1472 | -2.13% |
| May 30, 2024 | $0.1504 | -0.30% |
| May 29, 2024 | $0.1509 | -3.54% |
| May 28, 2024 | $0.1564 | +1.39% |
| May 27, 2024 | $0.1543 | +1.49% |
| May 26, 2024 | $0.152 | -1.67% |
| May 25, 2024 | $0.1546 | -4.64% |
| May 24, 2024 | $0.1621 | -3.18% |
| May 23, 2024 | $0.1674 | +1.84% |
| May 22, 2024 | $0.1644 | -0.77% |
| May 21, 2024 | $0.1657 | +3.45% |
| May 20, 2024 | $0.1602 | +14.14% |
| May 19, 2024 | $0.1403 | +1.00% |
| May 18, 2024 | $0.1389 | -1.73% |
| May 17, 2024 | $0.1414 | +4.90% |
| May 16, 2024 | $0.1348 | -2.58% |
| May 15, 2024 | $0.1383 | +0.70% |
| May 14, 2024 | $0.1374 | -1.49% |
| May 13, 2024 | $0.1395 | +7.48% |
| May 12, 2024 | $0.1298 | +0.32% |
| May 11, 2024 | $0.1293 | -1.69% |
| May 10, 2024 | $0.1316 | -1.08% |
| May 9, 2024 | $0.133 | -0.67% |
| May 8, 2024 | $0.1339 | -4.51% |
| May 7, 2024 | $0.1402 | -0.28% |
| May 6, 2024 | $0.1406 | -1.24% |
| May 5, 2024 | $0.1424 | -1.30% |
| May 4, 2024 | $0.1443 | -3.66% |
| May 3, 2024 | $0.1497 | +3.01% |
| May 2, 2024 | $0.1454 | +2.41% |
| May 1, 2024 | $0.1419 | -1.72% |
| Apr 30, 2024 | $0.1444 | +3.08% |
| Apr 29, 2024 | $0.1401 | -5.90% |
| Apr 28, 2024 | $0.1489 | +2.11% |
| Apr 27, 2024 | $0.1458 | +7.32% |
| Apr 26, 2024 | $0.1359 | -0.98% |