BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1739 | -7.96% |
| Jan 25, 2024 | $0.1889 | +17.00% |
| Jan 24, 2024 | $0.1615 | +5.57% |
| Jan 23, 2024 | $0.1529 | +5.14% |
| Jan 22, 2024 | $0.1455 | +7.90% |
| Jan 21, 2024 | $0.1348 | -2.81% |
| Jan 20, 2024 | $0.1387 | +5.52% |
| Jan 19, 2024 | $0.1315 | +0.16% |
| Jan 18, 2024 | $0.1312 | +9.67% |
| Jan 17, 2024 | $0.1197 | +9.32% |
| Jan 16, 2024 | $0.1095 | -1.96% |
| Jan 15, 2024 | $0.1117 | +0.28% |
| Jan 14, 2024 | $0.1114 | +7.26% |
| Jan 13, 2024 | $0.1038 | +4.69% |
| Jan 12, 2024 | $0.09916 | +6.20% |
| Jan 11, 2024 | $0.09337 | -3.80% |
| Jan 10, 2024 | $0.09706 | +15.03% |
| Jan 9, 2024 | $0.08438 | +1.83% |
| Jan 8, 2024 | $0.08286 | +0.19% |
| Jan 7, 2024 | $0.0827 | -2.14% |
| Jan 6, 2024 | $0.08451 | -1.09% |
| Jan 5, 2024 | $0.08544 | +4.96% |
| Jan 4, 2024 | $0.0814 | -0.46% |
| Jan 3, 2024 | $0.08178 | -6.61% |
| Jan 2, 2024 | $0.08757 | +8.07% |
| Jan 1, 2024 | $0.08103 | -0.53% |
| Dec 31, 2023 | $0.08146 | +10.69% |
| Dec 30, 2023 | $0.07359 | +1.49% |
| Dec 29, 2023 | $0.07251 | -6.06% |
| Dec 28, 2023 | $0.07719 | -0.05% |
| Dec 27, 2023 | $0.07723 | -4.83% |
| Dec 26, 2023 | $0.08115 | -10.68% |
| Dec 25, 2023 | $0.09085 | +3.12% |
| Dec 24, 2023 | $0.0881 | -0.10% |
| Dec 23, 2023 | $0.08819 | -6.80% |
| Dec 22, 2023 | $0.09462 | +1.41% |
| Dec 21, 2023 | $0.0933 | +7.97% |
| Dec 20, 2023 | $0.08641 | +5.22% |
| Dec 19, 2023 | $0.08212 | -1.25% |
| Dec 18, 2023 | $0.08316 | +2.48% |
| Dec 17, 2023 | $0.08115 | -18.18% |
| Dec 16, 2023 | $0.09918 | -9.94% |
| Dec 15, 2023 | $0.1101 | +11.98% |
| Dec 14, 2023 | $0.09835 | +0.59% |
| Dec 13, 2023 | $0.09777 | +16.14% |
| Dec 12, 2023 | $0.08418 | +1.39% |
| Dec 11, 2023 | $0.08303 | -2.71% |
| Dec 10, 2023 | $0.08534 | +9.66% |
| Dec 9, 2023 | $0.07782 | -0.37% |
| Dec 8, 2023 | $0.07811 | +10.36% |
| Dec 7, 2023 | $0.07078 | +3.89% |
| Dec 6, 2023 | $0.06813 | -1.80% |
| Dec 5, 2023 | $0.06938 | +2.42% |
| Dec 4, 2023 | $0.06774 | -4.42% |
| Dec 3, 2023 | $0.07087 | +9.74% |
| Dec 2, 2023 | $0.06458 | +12.31% |
| Dec 1, 2023 | $0.0575 | -12.12% |
| Nov 30, 2023 | $0.06543 | +17.74% |
| Nov 29, 2023 | $0.05557 | -4.99% |
| Nov 28, 2023 | $0.05849 | -1.28% |
| Nov 27, 2023 | $0.05925 | +13.22% |
| Nov 26, 2023 | $0.05233 | +24.09% |
| Nov 25, 2023 | $0.04217 | +9.65% |
| Nov 24, 2023 | $0.03846 | +3.81% |
| Nov 23, 2023 | $0.03705 | +13.58% |
| Nov 22, 2023 | $0.03262 | +2.00% |
| Nov 21, 2023 | $0.03198 | +1.04% |
| Nov 20, 2023 | $0.03165 | -8.20% |
| Nov 19, 2023 | $0.03448 | +3.25% |
| Nov 18, 2023 | $0.03339 | +6.28% |
| Nov 17, 2023 | $0.03142 | +1.40% |
| Nov 16, 2023 | $0.03098 | +3.58% |
| Nov 15, 2023 | $0.02991 | +5.64% |
| Nov 14, 2023 | $0.02832 | +6.91% |
| Nov 13, 2023 | $0.02649 | -2.36% |
| Nov 12, 2023 | $0.02713 | -0.81% |
| Nov 11, 2023 | $0.02735 | -1.45% |
| Nov 10, 2023 | $0.02775 | +8.87% |
| Nov 9, 2023 | $0.02549 | -3.77% |
| Nov 8, 2023 | $0.02649 | +0.36% |
| Nov 7, 2023 | $0.02639 | +0.06% |
| Nov 6, 2023 | $0.02638 | +5.98% |
| Nov 5, 2023 | $0.02489 | +2.72% |
| Nov 4, 2023 | $0.02423 | +8.15% |
| Nov 3, 2023 | $0.0224 | -3.30% |
| Nov 2, 2023 | $0.02317 | +7.07% |
| Nov 1, 2023 | $0.02164 | +7.55% |
| Oct 31, 2023 | $0.02012 | -3.26% |
| Oct 30, 2023 | $0.0208 | +6.85% |
| Oct 29, 2023 | $0.01946 | -2.35% |