BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $7.46 | -3.72% |
| Aug 8, 2021 | $7.75 | -2.23% |
| Aug 7, 2021 | $7.93 | +26.54% |
| Aug 6, 2021 | $6.26 | +0.50% |
| Aug 5, 2021 | $6.23 | -4.75% |
| Aug 4, 2021 | $6.54 | +14.87% |
| Aug 3, 2021 | $5.70 | +10.41% |
| Aug 2, 2021 | $5.16 | +1.50% |
| Aug 1, 2021 | $5.08 | -3.88% |
| Jul 31, 2021 | $5.29 | +1.36% |
| Jul 30, 2021 | $5.22 | +2.86% |
| Jul 29, 2021 | $5.07 | -3.68% |
| Jul 28, 2021 | $5.27 | +4.44% |
| Jul 27, 2021 | $5.04 | +1.65% |
| Jul 26, 2021 | $4.96 | +9.23% |
| Jul 25, 2021 | $4.54 | +1.66% |
| Jul 24, 2021 | $4.47 | -1.61% |
| Jul 23, 2021 | $4.54 | +7.33% |
| Jul 22, 2021 | $4.23 | -12.17% |
| Jul 21, 2021 | $4.82 | +5.89% |
| Jul 20, 2021 | $4.55 | -1.90% |
| Jul 19, 2021 | $4.64 | -18.70% |
| Jul 18, 2021 | $5.70 | +4.55% |
| Jul 17, 2021 | $5.45 | -7.21% |
| Jul 16, 2021 | $5.88 | +7.11% |
| Jul 15, 2021 | $5.49 | -2.82% |
| Jul 14, 2021 | $5.65 | +2.65% |
| Jul 13, 2021 | $5.50 | -4.91% |
| Jul 12, 2021 | $5.79 | -12.00% |
| Jul 11, 2021 | $6.57 | +8.43% |
| Jul 10, 2021 | $6.06 | -14.59% |
| Jul 9, 2021 | $7.10 | +25.11% |
| Jul 8, 2021 | $5.67 | -12.87% |
| Jul 7, 2021 | $6.51 | +38.88% |
| Jul 6, 2021 | $4.69 | -0.26% |
| Jul 5, 2021 | $4.70 | +3.98% |
| Jul 4, 2021 | $4.52 | -2.96% |
| Jul 3, 2021 | $4.66 | +1.28% |
| Jul 2, 2021 | $4.60 | +4.59% |
| Jul 1, 2021 | $4.40 | -12.65% |
| Jun 30, 2021 | $5.04 | -6.55% |
| Jun 29, 2021 | $5.39 | +7.37% |
| Jun 28, 2021 | $5.02 | -2.56% |
| Jun 27, 2021 | $5.15 | +31.38% |
| Jun 26, 2021 | $3.92 | -8.88% |
| Jun 25, 2021 | $4.30 | -6.74% |
| Jun 24, 2021 | $4.61 | -3.43% |
| Jun 23, 2021 | $4.78 | -1.06% |
| Jun 22, 2021 | $4.83 | -2.74% |
| Jun 21, 2021 | $4.96 | -22.34% |
| Jun 20, 2021 | $6.39 | +0.25% |
| Jun 19, 2021 | $6.38 | +1.09% |
| Jun 18, 2021 | $6.31 | -15.40% |
| Jun 17, 2021 | $7.46 | -1.28% |
| Jun 16, 2021 | $7.55 | -2.50% |
| Jun 15, 2021 | $7.75 | -5.09% |
| Jun 14, 2021 | $8.16 | +4.94% |
| Jun 13, 2021 | $7.78 | +7.89% |
| Jun 12, 2021 | $7.21 | -3.21% |
| Jun 11, 2021 | $7.45 | -9.17% |
| Jun 10, 2021 | $8.20 | -5.58% |
| Jun 9, 2021 | $8.68 | +0.68% |
| Jun 8, 2021 | $8.63 | -11.47% |
| Jun 7, 2021 | $9.74 | +0.41% |
| Jun 6, 2021 | $9.70 | -5.37% |
| Jun 5, 2021 | $10.25 | +1.87% |
| Jun 4, 2021 | $10.07 | -2.94% |
| Jun 3, 2021 | $10.37 | -1.91% |
| Jun 2, 2021 | $10.57 | +4.28% |
| Jun 1, 2021 | $10.14 | +1.48% |
| May 31, 2021 | $9.99 | -2.66% |
| May 30, 2021 | $10.26 | +0.13% |
| May 29, 2021 | $10.25 | -1.46% |
| May 28, 2021 | $10.40 | -8.83% |
| May 27, 2021 | $11.41 | +12.70% |
| May 26, 2021 | $10.12 | +7.92% |
| May 25, 2021 | $9.38 | +24.50% |
| May 24, 2021 | $7.54 | +8.53% |
| May 23, 2021 | $6.94 | -20.60% |
| May 22, 2021 | $8.74 | -0.86% |
| May 21, 2021 | $8.82 | -18.30% |
| May 20, 2021 | $10.80 | +6.43% |
| May 19, 2021 | $10.14 | -39.45% |
| May 18, 2021 | $16.75 | -5.69% |
| May 17, 2021 | $17.76 | -7.80% |
| May 16, 2021 | $19.27 | +3.39% |
| May 15, 2021 | $18.63 | -5.89% |
| May 14, 2021 | $19.80 | +7.70% |
| May 13, 2021 | $18.38 | -2.89% |
| May 12, 2021 | $18.93 | -2.53% |