ChainRegistry
09:45:17Z · 12/12 VENUES · SNAPSHOT 16c6f27c BTC$83,340.07+0.35% ETH$2,550.35+1.97% USDT$0.9991-0.02% BNB$748.61+0.13% XRP$1.40+0.36% SOL$111.32+1.87% TRX$0.3317+0.39% BEAM$0.5972+3.77% STETH$2,538.32+1.05% ZEC$1,303.87+5.50% HYPE$86.99+2.29% DOGE$0.08696+1.91% LINK$13.33+3.15% WBTC$83,899.79-0.01% USDS$0.9999-0.01% XMR$530.47-0.54% WBT$82.51+0.99% ADA$0.2508+1.40% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.79+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.67% XLM$0.2002+2.14%

Fig. 01 · Daily closes

Dora Factory price history

2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $3.79 +6.98% — $49.93K
Jan 30, 2023 $3.55 -1.19% — $32.37K
Jan 29, 2023 $3.59 +3.55% — $17.46K
Jan 28, 2023 $3.47 -0.38% — $16.09K
Jan 27, 2023 $3.48 -0.81% — $16.96K
Jan 26, 2023 $3.51 +3.86% — $23.60K
Jan 25, 2023 $3.38 +2.35% — $16.37K
Jan 24, 2023 $3.30 -5.85% — $14.06K
Jan 23, 2023 $3.51 -2.50% — $20.91K
Jan 22, 2023 $3.59 +4.94% — $17.06K
Jan 21, 2023 $3.43 -2.08% — $15.67K
Jan 20, 2023 $3.50 +3.75% — $18.96K
Jan 19, 2023 $3.37 +5.88% — $17.72K
Jan 18, 2023 $3.18 -12.65% — $21.02K
Jan 17, 2023 $3.65 +8.51% — $30.62K
Jan 16, 2023 $3.36 -3.25% — $20.32K
Jan 15, 2023 $3.47 -3.15% — $16.64K
Jan 14, 2023 $3.59 +0.84% — $18.11K
Jan 13, 2023 $3.56 +11.52% — $16.73K
Jan 12, 2023 $3.19 +0.84% — $21.10K
Jan 11, 2023 $3.16 +4.07% — $23.26K
Jan 10, 2023 $3.04 -0.90% — $14.78K
Jan 9, 2023 $3.07 -0.11% — $14.48K
Jan 8, 2023 $3.07 +3.41% — $13.93K
Jan 7, 2023 $2.97 -2.23% — $13.81K
Jan 6, 2023 $3.04 -1.55% — $31.75K
Jan 5, 2023 $3.08 -5.23% — $16.26K
Jan 4, 2023 $3.25 +7.42% — $17.95K
Jan 3, 2023 $3.03 +1.20% — $14.47K
Jan 2, 2023 $2.99 -0.85% — $11.95K
Jan 1, 2023 $3.02 +2.41% — $14.87K
Dec 31, 2022 $2.95 -0.55% — $14.48K
Dec 30, 2022 $2.96 -6.74% — $19.09K
Dec 29, 2022 $3.18 +2.17% — $19.84K
Dec 28, 2022 $3.11 -6.26% — $21.53K
Dec 27, 2022 $3.32 -2.29% — $18.64K
Dec 26, 2022 $3.40 +1.98% — $11.42K
Dec 25, 2022 $3.33 +6.15% — $17.97K
Dec 24, 2022 $3.14 +2.65% — $16.19K
Dec 23, 2022 $3.06 -1.03% — $12.68K
Dec 22, 2022 $3.09 +0.77% — $12.85K
Dec 21, 2022 $3.06 -1.14% — $9.16K
Dec 20, 2022 $3.10 +1.25% — $6.98K
Dec 19, 2022 $3.06 -1.14% — $17.95K
Dec 18, 2022 $3.10 -1.39% — $12.80K
Dec 17, 2022 $3.14 +3.96% — $15.40K
Dec 16, 2022 $3.02 -4.25% — $17.77K
Dec 15, 2022 $3.15 -3.44% — $15.67K
Dec 14, 2022 $3.27 -1.98% — $16.53K
Dec 13, 2022 $3.33 +4.07% — $20.70K
Dec 12, 2022 $3.20 -2.43% — $16.26K
Dec 11, 2022 $3.28 -0.93% — $35.45K
Dec 10, 2022 $3.31 +0.41% — $6.82K
Dec 9, 2022 $3.30 -2.31% — $7.86K
Dec 8, 2022 $3.38 +2.95% — $17.12K
Dec 7, 2022 $3.28 -7.18% — $33.12K
Dec 6, 2022 $3.54 +0.79% — $25.49K
Dec 5, 2022 $3.51 -6.66% — $23.51K
Dec 4, 2022 $3.76 +1.45% — $12.09K
Dec 3, 2022 $3.70 +10.18% — $16.00K
Dec 2, 2022 $3.36 -3.96% — $14.91K
Dec 1, 2022 $3.50 -6.24% — $16.28K
Nov 30, 2022 $3.73 +9.17% — $27.57K
Nov 29, 2022 $3.42 +9.22% — $13.40K
Nov 28, 2022 $3.13 -0.56% — $22.62K
Nov 27, 2022 $3.15 -2.85% — $17.23K
Nov 26, 2022 $3.24 -1.36% — $18.97K
Nov 25, 2022 $3.29 -1.77% — $18.10K
Nov 24, 2022 $3.34 -1.44% — $19.05K
Nov 23, 2022 $3.39 +2.73% — $31.17K
Nov 22, 2022 $3.30 +8.81% — $61.06K
Nov 21, 2022 $3.04 -1.69% — $35.85K
Nov 20, 2022 $3.09 -1.91% — $41.54K
Nov 19, 2022 $3.15 -2.37% — $32.81K
Nov 18, 2022 $3.22 -0.94% — $36.80K
Nov 17, 2022 $3.26 -4.43% — $25.69K
Nov 16, 2022 $3.41 +5.59% — $73.23K
Nov 15, 2022 $3.23 -3.72% — $51.83K
Nov 14, 2022 $3.35 +11.70% — $89.26K
Nov 13, 2022 $3.00 -11.00% — $74.51K
Nov 12, 2022 $3.37 -14.29% — $145.5K
Nov 11, 2022 $3.93 +19.94% — $189.9K
Nov 10, 2022 $3.28 +10.31% — $94.13K
Nov 9, 2022 $2.97 -15.54% — $171.3K
Nov 8, 2022 $3.52 -34.21% — $271.1K
Nov 7, 2022 $5.35 -4.86% — $74.93K
Nov 6, 2022 $5.62 -2.75% — $92.63K
Nov 5, 2022 $5.78 -15.33% — $272.2K
Nov 4, 2022 $6.83 +31.45% — $710.7K
Nov 3, 2022 $5.19 +39.37% — $363.7K