BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $2.89 | +6.37% |
| Aug 3, 2022 | $2.72 | -2.25% |
| Aug 2, 2022 | $2.78 | -1.33% |
| Aug 1, 2022 | $2.82 | +7.14% |
| Jul 31, 2022 | $2.63 | -1.83% |
| Jul 30, 2022 | $2.68 | +1.86% |
| Jul 29, 2022 | $2.63 | +1.61% |
| Jul 28, 2022 | $2.59 | +0.17% |
| Jul 27, 2022 | $2.58 | +5.89% |
| Jul 26, 2022 | $2.44 | -2.72% |
| Jul 25, 2022 | $2.51 | -4.57% |
| Jul 24, 2022 | $2.63 | +1.80% |
| Jul 23, 2022 | $2.58 | -4.72% |
| Jul 22, 2022 | $2.71 | +1.31% |
| Jul 21, 2022 | $2.67 | +2.01% |
| Jul 20, 2022 | $2.62 | -1.78% |
| Jul 19, 2022 | $2.67 | +0.54% |
| Jul 18, 2022 | $2.65 | +6.62% |
| Jul 17, 2022 | $2.49 | +1.39% |
| Jul 16, 2022 | $2.46 | -1.05% |
| Jul 15, 2022 | $2.48 | +0.29% |
| Jul 14, 2022 | $2.47 | +2.84% |
| Jul 13, 2022 | $2.41 | +0.94% |
| Jul 12, 2022 | $2.38 | +0.53% |
| Jul 11, 2022 | $2.37 | -15.33% |
| Jul 10, 2022 | $2.80 | -0.05% |
| Jul 9, 2022 | $2.80 | -2.27% |
| Jul 8, 2022 | $2.87 | +0.27% |
| Jul 7, 2022 | $2.86 | -0.23% |
| Jul 6, 2022 | $2.87 | +5.14% |
| Jul 5, 2022 | $2.73 | -5.66% |
| Jul 4, 2022 | $2.89 | +12.82% |
| Jul 3, 2022 | $2.56 | -4.60% |
| Jul 2, 2022 | $2.68 | +0.77% |
| Jul 1, 2022 | $2.66 | -0.38% |
| Jun 30, 2022 | $2.67 | +4.17% |
| Jun 29, 2022 | $2.57 | -13.94% |
| Jun 28, 2022 | $2.98 | -1.84% |
| Jun 27, 2022 | $3.04 | +21.28% |
| Jun 26, 2022 | $2.51 | -11.74% |
| Jun 25, 2022 | $2.84 | +7.32% |
| Jun 24, 2022 | $2.65 | +2.30% |
| Jun 23, 2022 | $2.59 | +3.44% |
| Jun 22, 2022 | $2.50 | -4.79% |
| Jun 21, 2022 | $2.63 | +7.20% |
| Jun 20, 2022 | $2.45 | -2.91% |
| Jun 19, 2022 | $2.52 | +14.13% |
| Jun 18, 2022 | $2.21 | -15.00% |
| Jun 17, 2022 | $2.60 | +11.91% |
| Jun 16, 2022 | $2.32 | -15.71% |
| Jun 15, 2022 | $2.76 | +7.25% |
| Jun 14, 2022 | $2.57 | +7.04% |
| Jun 13, 2022 | $2.40 | +2.40% |
| Jun 12, 2022 | $2.35 | +1.04% |
| Jun 11, 2022 | $2.32 | -14.79% |
| Jun 10, 2022 | $2.72 | -6.50% |
| Jun 9, 2022 | $2.91 | +1.45% |
| Jun 8, 2022 | $2.87 | +0.77% |
| Jun 7, 2022 | $2.85 | -2.24% |
| Jun 6, 2022 | $2.92 | +3.33% |
| Jun 5, 2022 | $2.82 | -0.27% |
| Jun 4, 2022 | $2.83 | -1.06% |
| Jun 3, 2022 | $2.86 | -1.09% |
| Jun 2, 2022 | $2.89 | +0.51% |
| Jun 1, 2022 | $2.88 | -11.07% |
| May 31, 2022 | $3.23 | -4.19% |
| May 30, 2022 | $3.37 | +13.57% |
| May 29, 2022 | $2.97 | +3.48% |
| May 28, 2022 | $2.87 | +5.59% |
| May 27, 2022 | $2.72 | -4.00% |
| May 26, 2022 | $2.83 | -6.45% |
| May 25, 2022 | $3.03 | +8.97% |
| May 24, 2022 | $2.78 | +3.89% |
| May 23, 2022 | $2.68 | -6.89% |
| May 22, 2022 | $2.87 | -1.07% |
| May 21, 2022 | $2.90 | +4.39% |
| May 20, 2022 | $2.78 | -11.82% |
| May 19, 2022 | $3.16 | +5.06% |
| May 18, 2022 | $3.00 | -5.77% |
| May 17, 2022 | $3.19 | +0.63% |
| May 16, 2022 | $3.17 | -4.06% |
| May 15, 2022 | $3.30 | +13.63% |
| May 14, 2022 | $2.91 | +14.33% |
| May 13, 2022 | $2.54 | +12.43% |
| May 12, 2022 | $2.26 | -14.23% |
| May 11, 2022 | $2.64 | -31.58% |
| May 10, 2022 | $3.85 | +6.97% |
| May 9, 2022 | $3.60 | -3.69% |
| May 8, 2022 | $3.74 | +0.70% |
| May 7, 2022 | $3.71 | -1.07% |