ChainRegistry
09:45:17Z · 12/12 VENUES · SNAPSHOT 16c6f27c BTC$83,340.07+0.35% ETH$2,550.35+1.97% USDT$0.9991-0.02% BNB$748.61+0.13% XRP$1.40+0.36% SOL$111.32+1.87% TRX$0.3317+0.39% BEAM$0.5972+3.77% STETH$2,538.32+1.05% ZEC$1,303.87+5.50% HYPE$86.99+2.29% DOGE$0.08696+1.91% LINK$13.33+3.15% WBTC$83,899.79-0.01% USDS$0.9999-0.01% XMR$530.47-0.54% WBT$82.51+0.99% ADA$0.2508+1.40% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.79+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.67% XLM$0.2002+2.14%

Fig. 01 · Daily closes

Dora Factory price history

2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $3.73 +6.02% — $48.49K
Nov 1, 2022 $3.51 -1.24% — $32.30K
Oct 31, 2022 $3.56 +3.61% — $50.36K
Oct 30, 2022 $3.43 -6.46% — $25.22K
Oct 29, 2022 $3.67 +2.59% — $34.65K
Oct 28, 2022 $3.58 +5.45% — $18.95K
Oct 27, 2022 $3.39 -0.52% — $24.94K
Oct 26, 2022 $3.41 +2.85% — $37.51K
Oct 25, 2022 $3.32 +3.75% — $23.05K
Oct 24, 2022 $3.20 -4.20% — $32.28K
Oct 23, 2022 $3.34 -1.04% — $30.29K
Oct 22, 2022 $3.37 -2.06% — $17.05K
Oct 21, 2022 $3.44 -0.26% — $21.83K
Oct 20, 2022 $3.45 -2.07% — $31.07K
Oct 19, 2022 $3.53 +5.85% — $88.51K
Oct 18, 2022 $3.33 +3.24% — $42.83K
Oct 17, 2022 $3.23 +3.14% — $40.13K
Oct 16, 2022 $3.13 -3.50% — $40.79K
Oct 15, 2022 $3.24 +0.72% — $15.17K
Oct 14, 2022 $3.22 -2.11% — $39.03K
Oct 13, 2022 $3.29 +1.46% — $53.96K
Oct 12, 2022 $3.24 +1.98% — $19.99K
Oct 11, 2022 $3.18 +4.59% — $31.93K
Oct 10, 2022 $3.04 -5.10% — $38.03K
Oct 9, 2022 $3.20 +2.65% — $38.73K
Oct 8, 2022 $3.12 -1.57% — $29.61K
Oct 7, 2022 $3.17 +1.03% — $65.22K
Oct 6, 2022 $3.14 +9.98% — $62.46K
Oct 5, 2022 $2.85 -8.48% — $94.00K
Oct 4, 2022 $3.12 +7.81% — $42.54K
Oct 3, 2022 $2.89 -0.73% — $21.28K
Oct 2, 2022 $2.91 -0.32% — $54.21K
Oct 1, 2022 $2.92 +1.73% — $27.03K
Sep 30, 2022 $2.87 -0.13% — $24.48K
Sep 29, 2022 $2.87 +0.28% — $22.03K
Sep 28, 2022 $2.87 +3.93% — $19.14K
Sep 27, 2022 $2.76 -2.24% — $25.95K
Sep 26, 2022 $2.82 +0.95% — $57.13K
Sep 25, 2022 $2.79 -1.06% — $41.88K
Sep 24, 2022 $2.82 +5.70% — $58.39K
Sep 23, 2022 $2.67 -1.73% — $20.10K
Sep 22, 2022 $2.72 +3.28% — $23.63K
Sep 21, 2022 $2.63 -3.50% — $43.38K
Sep 20, 2022 $2.73 -3.96% — $37.79K
Sep 19, 2022 $2.84 -5.91% — $72.72K
Sep 18, 2022 $3.02 +8.58% — $122.3K
Sep 17, 2022 $2.78 +3.07% — $33.38K
Sep 16, 2022 $2.70 -1.02% — $40.64K
Sep 15, 2022 $2.73 -10.43% — $32.79K
Sep 14, 2022 $3.04 +8.31% — $21.95K
Sep 13, 2022 $2.81 -6.95% — $29.73K
Sep 12, 2022 $3.02 +5.88% — $51.41K
Sep 11, 2022 $2.85 -2.46% — $22.96K
Sep 10, 2022 $2.92 +1.39% — $16.05K
Sep 9, 2022 $2.88 +0.32% — $39.67K
Sep 8, 2022 $2.87 +5.93% — $22.23K
Sep 7, 2022 $2.71 +7.82% — $9.76K
Sep 6, 2022 $2.52 -10.75% — $27.31K
Sep 5, 2022 $2.82 -2.77% — $22.38K
Sep 4, 2022 $2.90 +3.59% — $24.33K
Sep 3, 2022 $2.80 +6.40% — $20.02K
Sep 2, 2022 $2.63 -1.91% — $17.04K
Sep 1, 2022 $2.68 +1.61% — $30.43K
Aug 31, 2022 $2.64 -1.89% — $28.48K
Aug 30, 2022 $2.69 -9.23% — $38.71K
Aug 29, 2022 $2.96 +6.98% — $103.1K
Aug 28, 2022 $2.77 +0.08% — $38.09K
Aug 27, 2022 $2.77 +0.75% — $58.32K
Aug 26, 2022 $2.75 +6.02% — $107.3K
Aug 25, 2022 $2.59 +0.65% — $37.77K
Aug 24, 2022 $2.58 +3.19% — $122.2K
Aug 23, 2022 $2.50 +10.31% — $80.43K
Aug 22, 2022 $2.26 +2.12% — $31.28K
Aug 21, 2022 $2.22 +3.60% — $14.89K
Aug 20, 2022 $2.14 +0.44% — $25.86K
Aug 19, 2022 $2.13 -11.87% — $35.82K
Aug 18, 2022 $2.42 -2.80% — $19.83K
Aug 17, 2022 $2.49 -3.23% — $16.75K
Aug 16, 2022 $2.57 +0.02% — $55.24K
Aug 15, 2022 $2.57 -3.77% — $63.10K
Aug 14, 2022 $2.67 -4.62% — $32.58K
Aug 13, 2022 $2.80 -2.99% — $289.1K
Aug 12, 2022 $2.88 +2.19% — $9.03K
Aug 11, 2022 $2.82 +0.97% — $33.53K
Aug 10, 2022 $2.79 +2.53% — $31.31K
Aug 9, 2022 $2.73 -10.21% — $70.50K
Aug 8, 2022 $3.04 +8.95% — $129.1K
Aug 7, 2022 $2.79 -0.99% — $32.90K
Aug 6, 2022 $2.81 -1.20% — $33.09K
Aug 5, 2022 $2.85 -1.45% — $60.34K