BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.17 | -1.50% |
| Apr 30, 2023 | $3.22 | +3.50% |
| Apr 29, 2023 | $3.11 | +2.16% |
| Apr 28, 2023 | $3.05 | -3.69% |
| Apr 27, 2023 | $3.16 | +2.73% |
| Apr 26, 2023 | $3.08 | -1.01% |
| Apr 25, 2023 | $3.11 | +1.42% |
| Apr 24, 2023 | $3.07 | -0.76% |
| Apr 23, 2023 | $3.09 | -0.13% |
| Apr 22, 2023 | $3.09 | +1.97% |
| Apr 21, 2023 | $3.03 | -2.48% |
| Apr 20, 2023 | $3.11 | +1.17% |
| Apr 19, 2023 | $3.07 | -8.41% |
| Apr 18, 2023 | $3.36 | -1.26% |
| Apr 17, 2023 | $3.40 | +0.39% |
| Apr 16, 2023 | $3.39 | -0.86% |
| Apr 15, 2023 | $3.42 | +2.72% |
| Apr 14, 2023 | $3.33 | +0.74% |
| Apr 13, 2023 | $3.30 | +1.45% |
| Apr 12, 2023 | $3.25 | -1.17% |
| Apr 11, 2023 | $3.29 | +1.61% |
| Apr 10, 2023 | $3.24 | -0.20% |
| Apr 9, 2023 | $3.25 | +0.93% |
| Apr 8, 2023 | $3.22 | +0.30% |
| Apr 7, 2023 | $3.21 | -0.84% |
| Apr 6, 2023 | $3.23 | -0.72% |
| Apr 5, 2023 | $3.26 | +1.58% |
| Apr 4, 2023 | $3.21 | +0.88% |
| Apr 3, 2023 | $3.18 | -2.24% |
| Apr 2, 2023 | $3.25 | -1.63% |
| Apr 1, 2023 | $3.31 | -1.53% |
| Mar 31, 2023 | $3.36 | +1.39% |
| Mar 30, 2023 | $3.31 | -0.50% |
| Mar 29, 2023 | $3.33 | +1.87% |
| Mar 28, 2023 | $3.27 | +2.93% |
| Mar 27, 2023 | $3.17 | -3.34% |
| Mar 26, 2023 | $3.28 | +1.74% |
| Mar 25, 2023 | $3.23 | +0.68% |
| Mar 24, 2023 | $3.21 | -3.13% |
| Mar 23, 2023 | $3.31 | +1.31% |
| Mar 22, 2023 | $3.27 | -5.15% |
| Mar 21, 2023 | $3.44 | +7.61% |
| Mar 20, 2023 | $3.20 | -3.12% |
| Mar 19, 2023 | $3.30 | +1.22% |
| Mar 18, 2023 | $3.26 | -4.95% |
| Mar 17, 2023 | $3.43 | +6.27% |
| Mar 16, 2023 | $3.23 | +1.60% |
| Mar 15, 2023 | $3.18 | -7.72% |
| Mar 14, 2023 | $3.45 | +1.44% |
| Mar 13, 2023 | $3.40 | +0.27% |
| Mar 12, 2023 | $3.39 | +5.10% |
| Mar 11, 2023 | $3.22 | -1.54% |
| Mar 10, 2023 | $3.27 | +4.07% |
| Mar 9, 2023 | $3.15 | -3.32% |
| Mar 8, 2023 | $3.25 | +1.28% |
| Mar 7, 2023 | $3.21 | +0.80% |
| Mar 6, 2023 | $3.19 | -0.40% |
| Mar 5, 2023 | $3.20 | -2.97% |
| Mar 4, 2023 | $3.30 | -3.19% |
| Mar 3, 2023 | $3.41 | +1.21% |
| Mar 2, 2023 | $3.37 | +6.25% |
| Mar 1, 2023 | $3.17 | +3.08% |
| Feb 28, 2023 | $3.07 | -6.79% |
| Feb 27, 2023 | $3.30 | -3.88% |
| Feb 26, 2023 | $3.43 | +3.61% |
| Feb 25, 2023 | $3.31 | +5.42% |
| Feb 24, 2023 | $3.14 | -4.95% |
| Feb 23, 2023 | $3.30 | -6.31% |
| Feb 22, 2023 | $3.53 | -1.29% |
| Feb 21, 2023 | $3.57 | +1.82% |
| Feb 20, 2023 | $3.51 | +4.21% |
| Feb 19, 2023 | $3.37 | -1.55% |
| Feb 18, 2023 | $3.42 | +0.91% |
| Feb 17, 2023 | $3.39 | +7.20% |
| Feb 16, 2023 | $3.16 | -4.63% |
| Feb 15, 2023 | $3.32 | +5.92% |
| Feb 14, 2023 | $3.13 | +1.45% |
| Feb 13, 2023 | $3.08 | -4.40% |
| Feb 12, 2023 | $3.23 | -1.33% |
| Feb 11, 2023 | $3.27 | +1.59% |
| Feb 10, 2023 | $3.22 | +2.84% |
| Feb 9, 2023 | $3.13 | -15.60% |
| Feb 8, 2023 | $3.71 | -8.57% |
| Feb 7, 2023 | $4.06 | +5.27% |
| Feb 6, 2023 | $3.85 | +2.88% |
| Feb 5, 2023 | $3.75 | -2.50% |
| Feb 4, 2023 | $3.84 | -4.15% |
| Feb 3, 2023 | $4.01 | +0.00% |
| Feb 2, 2023 | $4.01 | -4.09% |
| Feb 1, 2023 | $4.18 | +10.15% |