BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $19.42 | +10.21% |
| May 10, 2021 | $17.62 | -17.82% |
| May 9, 2021 | $21.44 | -4.10% |
| May 8, 2021 | $22.36 | -1.20% |
| May 7, 2021 | $22.63 | -5.00% |
| May 6, 2021 | $23.82 | -4.52% |
| May 5, 2021 | $24.95 | +1.94% |
| May 4, 2021 | $24.48 | -13.82% |
| May 3, 2021 | $28.40 | -2.44% |
| May 2, 2021 | $29.11 | +4.48% |
| May 1, 2021 | $27.87 | -1.36% |
| Apr 30, 2021 | $28.25 | +5.47% |
| Apr 29, 2021 | $26.79 | -9.75% |
| Apr 28, 2021 | $29.68 | +17.07% |
| Apr 27, 2021 | $25.35 | +7.69% |
| Apr 26, 2021 | $23.54 | +0.25% |
| Apr 25, 2021 | $23.48 | -0.92% |
| Apr 24, 2021 | $23.70 | -10.30% |
| Apr 23, 2021 | $26.42 | +2.92% |
| Apr 22, 2021 | $25.67 | -11.68% |
| Apr 21, 2021 | $29.07 | +13.72% |
| Apr 20, 2021 | $25.56 | -3.24% |
| Apr 19, 2021 | $26.42 | -9.02% |
| Apr 18, 2021 | $29.04 | -10.12% |
| Apr 17, 2021 | $32.31 | -0.03% |
| Apr 16, 2021 | $32.32 | -17.22% |
| Apr 15, 2021 | $39.04 | +3.10% |
| Apr 14, 2021 | $37.87 | -8.14% |
| Apr 13, 2021 | $41.23 | +10.03% |
| Apr 12, 2021 | $37.47 | -5.04% |
| Apr 11, 2021 | $39.46 | -2.53% |
| Apr 10, 2021 | $40.48 | -4.08% |
| Apr 9, 2021 | $42.21 | +5.13% |
| Apr 8, 2021 | $40.14 | +0.43% |
| Apr 7, 2021 | $39.97 | +2.56% |
| Apr 6, 2021 | $38.98 | -9.77% |
| Apr 5, 2021 | $43.19 | -13.12% |
| Apr 4, 2021 | $49.72 | -5.54% |
| Apr 3, 2021 | $52.63 | +16.20% |
| Apr 2, 2021 | $45.30 | -18.15% |
| Apr 1, 2021 | $55.34 | +2.46% |
| Mar 31, 2021 | $54.01 | +30.51% |
| Mar 30, 2021 | $41.39 | +12.51% |
| Mar 29, 2021 | $36.79 | +34.56% |
| Mar 28, 2021 | $27.34 | +12.65% |
| Mar 27, 2021 | $24.27 | -3.31% |
| Mar 26, 2021 | $25.10 | +42.61% |
| Mar 25, 2021 | $17.60 | +1.96% |
| Mar 24, 2021 | $17.26 | -13.43% |
| Mar 23, 2021 | $19.94 | — |