BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.75 | -9.35% |
| May 5, 2022 | $4.14 | -7.59% |
| May 4, 2022 | $4.48 | +6.54% |
| May 3, 2022 | $4.20 | -2.69% |
| May 2, 2022 | $4.32 | +0.89% |
| May 1, 2022 | $4.28 | +6.92% |
| Apr 30, 2022 | $4.01 | -11.92% |
| Apr 29, 2022 | $4.55 | -4.58% |
| Apr 28, 2022 | $4.77 | +1.73% |
| Apr 27, 2022 | $4.68 | +3.08% |
| Apr 26, 2022 | $4.54 | -11.01% |
| Apr 25, 2022 | $5.11 | +2.72% |
| Apr 24, 2022 | $4.97 | +1.26% |
| Apr 23, 2022 | $4.91 | -6.85% |
| Apr 22, 2022 | $5.27 | -6.21% |
| Apr 21, 2022 | $5.62 | +7.03% |
| Apr 20, 2022 | $5.25 | -4.61% |
| Apr 19, 2022 | $5.50 | +2.44% |
| Apr 18, 2022 | $5.37 | +2.62% |
| Apr 17, 2022 | $5.24 | -5.47% |
| Apr 16, 2022 | $5.54 | -2.17% |
| Apr 15, 2022 | $5.66 | +1.47% |
| Apr 14, 2022 | $5.58 | +1.69% |
| Apr 13, 2022 | $5.49 | -1.37% |
| Apr 12, 2022 | $5.56 | +8.57% |
| Apr 11, 2022 | $5.12 | +2.36% |
| Apr 10, 2022 | $5.01 | -0.81% |
| Apr 9, 2022 | $5.05 | +1.98% |
| Apr 8, 2022 | $4.95 | -7.91% |
| Apr 7, 2022 | $5.37 | +0.81% |
| Apr 6, 2022 | $5.33 | -16.61% |
| Apr 5, 2022 | $6.39 | +2.22% |
| Apr 4, 2022 | $6.25 | -8.00% |
| Apr 3, 2022 | $6.80 | -1.79% |
| Apr 2, 2022 | $6.92 | +3.65% |
| Apr 1, 2022 | $6.68 | +6.68% |
| Mar 31, 2022 | $6.26 | -6.75% |
| Mar 30, 2022 | $6.71 | +7.25% |
| Mar 29, 2022 | $6.26 | -0.45% |
| Mar 28, 2022 | $6.29 | -8.19% |
| Mar 27, 2022 | $6.85 | +20.25% |
| Mar 26, 2022 | $5.70 | -0.37% |
| Mar 25, 2022 | $5.72 | +5.95% |
| Mar 24, 2022 | $5.40 | -0.35% |
| Mar 23, 2022 | $5.41 | +1.42% |
| Mar 22, 2022 | $5.34 | +2.26% |
| Mar 21, 2022 | $5.22 | +0.91% |
| Mar 20, 2022 | $5.17 | -9.42% |
| Mar 19, 2022 | $5.71 | +10.49% |
| Mar 18, 2022 | $5.17 | +1.29% |
| Mar 17, 2022 | $5.10 | -4.47% |
| Mar 16, 2022 | $5.34 | +2.99% |
| Mar 15, 2022 | $5.19 | -1.67% |
| Mar 14, 2022 | $5.28 | +6.27% |
| Mar 13, 2022 | $4.96 | +1.83% |
| Mar 12, 2022 | $4.88 | -2.21% |
| Mar 11, 2022 | $4.99 | -2.10% |
| Mar 10, 2022 | $5.09 | -0.66% |
| Mar 9, 2022 | $5.13 | +4.89% |
| Mar 8, 2022 | $4.89 | +2.09% |
| Mar 7, 2022 | $4.79 | -11.66% |
| Mar 6, 2022 | $5.42 | -12.98% |
| Mar 5, 2022 | $6.23 | +8.86% |
| Mar 4, 2022 | $5.72 | +2.18% |
| Mar 3, 2022 | $5.60 | -8.78% |
| Mar 2, 2022 | $6.14 | +14.69% |
| Mar 1, 2022 | $5.35 | -3.78% |
| Feb 28, 2022 | $5.56 | +24.38% |
| Feb 27, 2022 | $4.47 | -6.91% |
| Feb 26, 2022 | $4.80 | +0.46% |
| Feb 25, 2022 | $4.78 | +3.96% |
| Feb 24, 2022 | $4.60 | -3.02% |
| Feb 23, 2022 | $4.74 | -2.75% |
| Feb 22, 2022 | $4.88 | +2.59% |
| Feb 21, 2022 | $4.75 | -9.03% |
| Feb 20, 2022 | $5.23 | -8.69% |
| Feb 19, 2022 | $5.72 | -1.29% |
| Feb 18, 2022 | $5.80 | -0.80% |
| Feb 17, 2022 | $5.84 | -8.93% |
| Feb 16, 2022 | $6.42 | -1.88% |
| Feb 15, 2022 | $6.54 | +3.97% |
| Feb 14, 2022 | $6.29 | +1.94% |
| Feb 13, 2022 | $6.17 | +1.21% |
| Feb 12, 2022 | $6.10 | -3.76% |
| Feb 11, 2022 | $6.33 | -6.22% |
| Feb 10, 2022 | $6.75 | -8.02% |
| Feb 9, 2022 | $7.34 | +2.31% |
| Feb 8, 2022 | $7.18 | -0.42% |
| Feb 7, 2022 | $7.21 | +4.28% |
| Feb 6, 2022 | $6.91 | +0.20% |