BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003544 | +2.07% |
| Oct 11, 2026 | $0.003472 | +5.24% |
| Oct 10, 2026 | $0.003299 | -15.65% |
| Oct 9, 2026 | $0.003911 | +2.81% |
| Oct 8, 2026 | $0.003804 | +20.53% |
| Oct 7, 2026 | $0.003156 | -6.74% |
| Oct 6, 2026 | $0.003384 | -61.47% |
| Oct 5, 2026 | $0.008783 | -30.00% |
| Oct 4, 2026 | $0.01255 | +365.43% |
| Oct 3, 2026 | $0.002696 | +81.18% |
| Oct 2, 2026 | $0.001488 | +27.18% |
| Oct 1, 2026 | $0.00117 | -10.55% |
| Sep 30, 2026 | $0.001308 | +5.74% |
| Sep 29, 2026 | $0.001237 | -3.96% |
| Sep 28, 2026 | $0.001288 | +0.78% |
| Sep 27, 2026 | $0.001278 | -10.50% |
| Sep 26, 2026 | $0.001428 | +0.78% |
| Sep 25, 2026 | $0.001417 | -5.53% |
| Sep 24, 2026 | $0.0015 | +5.04% |
| Sep 23, 2026 | $0.001428 | -52.16% |
| Sep 22, 2026 | $0.002985 | +7.49% |
| Sep 21, 2026 | $0.002777 | +0.84% |
| Sep 20, 2026 | $0.002754 | +8.55% |
| Sep 19, 2026 | $0.002537 | -0.08% |
| Sep 18, 2026 | $0.002539 | +5.05% |
| Sep 17, 2026 | $0.002417 | -0.08% |
| Sep 16, 2026 | $0.002419 | 0.00% |
| Sep 15, 2026 | $0.002419 | -1.43% |
| Sep 14, 2026 | $0.002454 | -3.65% |
| Sep 13, 2026 | $0.002547 | +5.68% |
| Sep 12, 2026 | $0.00241 | 0.00% |
| Sep 11, 2026 | $0.00241 | -3.68% |
| Sep 10, 2026 | $0.002502 | -4.43% |
| Sep 9, 2026 | $0.002618 | +1.71% |
| Sep 8, 2026 | $0.002574 | -4.10% |
| Sep 7, 2026 | $0.002684 | +6.89% |
| Sep 6, 2026 | $0.002511 | +3.55% |
| Sep 5, 2026 | $0.002425 | -1.22% |
| Sep 4, 2026 | $0.002455 | +1.32% |
| Sep 3, 2026 | $0.002423 | +1.17% |
| Sep 2, 2026 | $0.002395 | -0.99% |
| Sep 1, 2026 | $0.002419 | -2.46% |
| Aug 31, 2026 | $0.00248 | +1.68% |
| Aug 30, 2026 | $0.002439 | -0.16% |
| Aug 29, 2026 | $0.002443 | +0.87% |
| Aug 28, 2026 | $0.002422 | -4.61% |
| Aug 27, 2026 | $0.002539 | +1.60% |
| Aug 26, 2026 | $0.002499 | -0.52% |
| Aug 25, 2026 | $0.002512 | +1.13% |
| Aug 24, 2026 | $0.002484 | 0.00% |
| Aug 23, 2026 | $0.002484 | -0.92% |
| Aug 22, 2026 | $0.002507 | -4.64% |
| Aug 21, 2026 | $0.002629 | +1.66% |
| Aug 20, 2026 | $0.002586 | +5.46% |
| Aug 19, 2026 | $0.002452 | +2.77% |
| Aug 18, 2026 | $0.002386 | -0.58% |
| Aug 17, 2026 | $0.0024 | +3.23% |
| Aug 16, 2026 | $0.002325 | -1.32% |
| Aug 15, 2026 | $0.002356 | +3.29% |
| Aug 14, 2026 | $0.002281 | -23.02% |
| Aug 13, 2026 | $0.002963 | -1.56% |
| Aug 12, 2026 | $0.00301 | +0.13% |
| Aug 11, 2026 | $0.003006 | -1.15% |
| Aug 10, 2026 | $0.003041 | +1.03% |
| Aug 9, 2026 | $0.00301 | +1.90% |
| Aug 8, 2026 | $0.002954 | +3.11% |
| Aug 7, 2026 | $0.002865 | -4.44% |
| Aug 6, 2026 | $0.002998 | +0.60% |
| Aug 5, 2026 | $0.00298 | -0.73% |
| Aug 4, 2026 | $0.003002 | -2.56% |
| Aug 3, 2026 | $0.003081 | +8.18% |
| Aug 2, 2026 | $0.002848 | -2.00% |
| Aug 1, 2026 | $0.002906 | -0.48% |
| Jul 31, 2026 | $0.00292 | -0.51% |
| Jul 30, 2026 | $0.002935 | +5.39% |
| Jul 29, 2026 | $0.002785 | -5.24% |
| Jul 28, 2026 | $0.002939 | -12.79% |
| Jul 27, 2026 | $0.00337 | -7.37% |
| Jul 26, 2026 | $0.003638 | -6.81% |
| Jul 25, 2026 | $0.003904 | -5.15% |
| Jul 24, 2026 | $0.004116 | -6.18% |
| Jul 23, 2026 | $0.004387 | -0.61% |
| Jul 22, 2026 | $0.004414 | +0.27% |
| Jul 21, 2026 | $0.004402 | -0.14% |
| Jul 20, 2026 | $0.004408 | +0.73% |
| Jul 19, 2026 | $0.004376 | -1.75% |
| Jul 18, 2026 | $0.004454 | +0.04% |
| Jul 17, 2026 | $0.004452 | -2.33% |
| Jul 16, 2026 | $0.004558 | +1.47% |
| Jul 15, 2026 | $0.004492 | +0.22% |