BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02221 | +2.11% |
| Apr 19, 2025 | $0.02175 | +1.92% |
| Apr 18, 2025 | $0.02134 | -0.65% |
| Apr 17, 2025 | $0.02148 | +0.19% |
| Apr 16, 2025 | $0.02144 | -1.29% |
| Apr 15, 2025 | $0.02172 | -8.12% |
| Apr 14, 2025 | $0.02364 | +10.11% |
| Apr 13, 2025 | $0.02147 | -30.99% |
| Apr 12, 2025 | $0.03111 | +73.41% |
| Apr 11, 2025 | $0.01794 | -4.32% |
| Apr 10, 2025 | $0.01875 | -15.99% |
| Apr 9, 2025 | $0.02232 | -15.93% |
| Apr 8, 2025 | $0.02655 | +89.78% |
| Apr 7, 2025 | $0.01399 | +6.96% |
| Apr 6, 2025 | $0.01308 | -12.86% |
| Apr 5, 2025 | $0.01501 | -5.24% |
| Apr 4, 2025 | $0.01584 | -12.00% |
| Apr 3, 2025 | $0.018 | -8.95% |
| Apr 2, 2025 | $0.01977 | -4.40% |
| Apr 1, 2025 | $0.02068 | -2.54% |
| Mar 31, 2025 | $0.02122 | +2.91% |
| Mar 30, 2025 | $0.02062 | -1.53% |
| Mar 29, 2025 | $0.02094 | -4.38% |
| Mar 28, 2025 | $0.0219 | +5.34% |
| Mar 27, 2025 | $0.02079 | +1.17% |
| Mar 26, 2025 | $0.02055 | -2.51% |
| Mar 25, 2025 | $0.02108 | -5.89% |
| Mar 24, 2025 | $0.0224 | +7.80% |
| Mar 23, 2025 | $0.02078 | -0.43% |
| Mar 22, 2025 | $0.02087 | +1.26% |
| Mar 21, 2025 | $0.02061 | +1.58% |
| Mar 20, 2025 | $0.02029 | -1.65% |
| Mar 19, 2025 | $0.02063 | +1.03% |
| Mar 18, 2025 | $0.02042 | -3.50% |
| Mar 17, 2025 | $0.02116 | -1.63% |
| Mar 16, 2025 | $0.02151 | +0.23% |
| Mar 15, 2025 | $0.02146 | +2.93% |
| Mar 14, 2025 | $0.02085 | -0.19% |
| Mar 13, 2025 | $0.02089 | -6.36% |
| Mar 12, 2025 | $0.02231 | +1.18% |
| Mar 11, 2025 | $0.02205 | +5.60% |
| Mar 10, 2025 | $0.02088 | -7.81% |
| Mar 9, 2025 | $0.02265 | -10.76% |
| Mar 8, 2025 | $0.02538 | +0.12% |
| Mar 7, 2025 | $0.02535 | -3.90% |
| Mar 6, 2025 | $0.02638 | +0.69% |
| Mar 5, 2025 | $0.0262 | +10.50% |
| Mar 4, 2025 | $0.02371 | -0.25% |
| Mar 3, 2025 | $0.02377 | -11.34% |
| Mar 2, 2025 | $0.02681 | -16.30% |
| Mar 1, 2025 | $0.03203 | +42.36% |
| Feb 28, 2025 | $0.0225 | +4.75% |
| Feb 27, 2025 | $0.02148 | +6.07% |
| Feb 26, 2025 | $0.02025 | -0.54% |
| Feb 25, 2025 | $0.02036 | +5.00% |
| Feb 24, 2025 | $0.01939 | -20.79% |
| Feb 23, 2025 | $0.02448 | +0.53% |
| Feb 22, 2025 | $0.02435 | -5.66% |
| Feb 21, 2025 | $0.02581 | -12.89% |
| Feb 20, 2025 | $0.02963 | -8.72% |
| Feb 19, 2025 | $0.03246 | +6.01% |
| Feb 18, 2025 | $0.03062 | -12.66% |
| Feb 17, 2025 | $0.03506 | +1.01% |
| Feb 16, 2025 | $0.03471 | -2.58% |
| Feb 15, 2025 | $0.03563 | +1.80% |
| Feb 14, 2025 | $0.035 | +1.60% |
| Feb 13, 2025 | $0.03445 | -1.40% |
| Feb 12, 2025 | $0.03494 | -0.09% |
| Feb 11, 2025 | $0.03497 | +6.10% |
| Feb 10, 2025 | $0.03296 | -1.08% |
| Feb 9, 2025 | $0.03332 | +0.91% |
| Feb 8, 2025 | $0.03302 | +4.10% |
| Feb 7, 2025 | $0.03172 | -4.80% |
| Feb 6, 2025 | $0.03332 | -4.96% |
| Feb 5, 2025 | $0.03506 | -3.28% |
| Feb 4, 2025 | $0.03625 | -8.53% |
| Feb 3, 2025 | $0.03963 | +5.91% |
| Feb 2, 2025 | $0.03742 | -8.06% |
| Feb 1, 2025 | $0.0407 | -2.16% |
| Jan 31, 2025 | $0.0416 | -3.08% |
| Jan 30, 2025 | $0.04292 | +1.30% |
| Jan 29, 2025 | $0.04237 | +4.85% |
| Jan 28, 2025 | $0.04041 | -6.46% |
| Jan 27, 2025 | $0.0432 | +4.73% |
| Jan 26, 2025 | $0.04125 | -11.19% |
| Jan 25, 2025 | $0.04645 | -6.60% |
| Jan 24, 2025 | $0.04973 | -5.38% |
| Jan 23, 2025 | $0.05256 | -0.83% |
| Jan 22, 2025 | $0.053 | +0.32% |
| Jan 21, 2025 | $0.05283 | +0.96% |