BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008725 | -2.04% |
| Jan 14, 2026 | $0.008907 | +0.03% |
| Jan 13, 2026 | $0.008904 | +2.22% |
| Jan 12, 2026 | $0.008711 | -0.94% |
| Jan 11, 2026 | $0.008794 | -1.14% |
| Jan 10, 2026 | $0.008895 | -1.34% |
| Jan 9, 2026 | $0.009016 | -1.48% |
| Jan 8, 2026 | $0.009151 | -0.28% |
| Jan 7, 2026 | $0.009177 | -1.11% |
| Jan 6, 2026 | $0.00928 | +0.91% |
| Jan 5, 2026 | $0.009196 | -0.88% |
| Jan 4, 2026 | $0.009278 | -0.43% |
| Jan 3, 2026 | $0.009318 | +1.28% |
| Jan 2, 2026 | $0.0092 | +0.58% |
| Jan 1, 2026 | $0.009147 | -1.32% |
| Dec 31, 2025 | $0.009269 | +0.90% |
| Dec 30, 2025 | $0.009186 | +3.75% |
| Dec 29, 2025 | $0.008854 | -0.24% |
| Dec 28, 2025 | $0.008875 | -1.96% |
| Dec 27, 2025 | $0.009052 | -0.24% |
| Dec 26, 2025 | $0.009074 | -2.93% |
| Dec 25, 2025 | $0.009348 | -7.14% |
| Dec 24, 2025 | $0.01007 | +12.37% |
| Dec 23, 2025 | $0.008959 | +0.41% |
| Dec 22, 2025 | $0.008922 | +2.14% |
| Dec 21, 2025 | $0.008735 | -3.67% |
| Dec 20, 2025 | $0.009068 | +3.23% |
| Dec 19, 2025 | $0.008784 | +2.20% |
| Dec 18, 2025 | $0.008595 | -0.43% |
| Dec 17, 2025 | $0.008632 | +0.28% |
| Dec 16, 2025 | $0.008608 | -1.02% |
| Dec 15, 2025 | $0.008697 | -8.07% |
| Dec 14, 2025 | $0.00946 | -6.71% |
| Dec 13, 2025 | $0.01014 | +1.20% |
| Dec 12, 2025 | $0.01002 | -4.02% |
| Dec 11, 2025 | $0.01044 | -3.69% |
| Dec 10, 2025 | $0.01084 | +0.37% |
| Dec 9, 2025 | $0.0108 | +2.56% |
| Dec 8, 2025 | $0.01053 | +0.29% |
| Dec 7, 2025 | $0.0105 | +0.77% |
| Dec 6, 2025 | $0.01042 | -0.95% |
| Dec 5, 2025 | $0.01052 | -3.13% |
| Dec 4, 2025 | $0.01086 | -0.18% |
| Dec 3, 2025 | $0.01088 | -2.33% |
| Dec 2, 2025 | $0.01114 | +4.40% |
| Dec 1, 2025 | $0.01067 | -2.73% |
| Nov 30, 2025 | $0.01097 | +1.86% |
| Nov 29, 2025 | $0.01077 | 0.00% |
| Nov 28, 2025 | $0.01077 | +0.75% |
| Nov 27, 2025 | $0.01069 | -1.20% |
| Nov 26, 2025 | $0.01082 | +1.22% |
| Nov 25, 2025 | $0.01069 | -0.37% |
| Nov 24, 2025 | $0.01073 | +0.28% |
| Nov 23, 2025 | $0.0107 | +2.39% |
| Nov 22, 2025 | $0.01045 | +1.85% |
| Nov 21, 2025 | $0.01026 | -6.04% |
| Nov 20, 2025 | $0.01092 | -2.33% |
| Nov 19, 2025 | $0.01118 | -3.62% |
| Nov 18, 2025 | $0.0116 | +0.35% |
| Nov 17, 2025 | $0.01156 | -2.45% |
| Nov 16, 2025 | $0.01185 | +2.86% |
| Nov 15, 2025 | $0.01152 | -1.12% |
| Nov 14, 2025 | $0.01165 | -3.64% |
| Nov 13, 2025 | $0.01209 | +0.75% |
| Nov 12, 2025 | $0.012 | -2.12% |
| Nov 11, 2025 | $0.01226 | -4.44% |
| Nov 10, 2025 | $0.01283 | +0.39% |
| Nov 9, 2025 | $0.01278 | +4.58% |
| Nov 8, 2025 | $0.01222 | -1.37% |
| Nov 7, 2025 | $0.01239 | +9.65% |
| Nov 6, 2025 | $0.0113 | +0.71% |
| Nov 5, 2025 | $0.01122 | +3.13% |
| Nov 4, 2025 | $0.01088 | -2.33% |
| Nov 3, 2025 | $0.01114 | -12.21% |
| Nov 2, 2025 | $0.01269 | -0.16% |
| Nov 1, 2025 | $0.01271 | -1.70% |
| Oct 31, 2025 | $0.01293 | +5.64% |
| Oct 30, 2025 | $0.01224 | -5.77% |
| Oct 29, 2025 | $0.01299 | -2.04% |
| Oct 28, 2025 | $0.01326 | -0.75% |
| Oct 27, 2025 | $0.01336 | -2.48% |
| Oct 26, 2025 | $0.0137 | +2.16% |
| Oct 25, 2025 | $0.01341 | +0.83% |
| Oct 24, 2025 | $0.0133 | +1.92% |
| Oct 23, 2025 | $0.01305 | +1.95% |
| Oct 22, 2025 | $0.0128 | -2.14% |
| Oct 21, 2025 | $0.01308 | -4.53% |
| Oct 20, 2025 | $0.0137 | -1.08% |
| Oct 19, 2025 | $0.01385 | +2.06% |
| Oct 18, 2025 | $0.01357 | +3.27% |