BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01314 | -2.95% |
| Oct 16, 2025 | $0.01354 | -3.29% |
| Oct 15, 2025 | $0.014 | -0.85% |
| Oct 14, 2025 | $0.01412 | +3.98% |
| Oct 13, 2025 | $0.01358 | +2.49% |
| Oct 12, 2025 | $0.01325 | +8.78% |
| Oct 11, 2025 | $0.01218 | -3.18% |
| Oct 10, 2025 | $0.01258 | -23.48% |
| Oct 9, 2025 | $0.01644 | -3.41% |
| Oct 8, 2025 | $0.01702 | -2.01% |
| Oct 7, 2025 | $0.01737 | -0.97% |
| Oct 6, 2025 | $0.01754 | +2.10% |
| Oct 5, 2025 | $0.01718 | -0.29% |
| Oct 4, 2025 | $0.01723 | -1.99% |
| Oct 3, 2025 | $0.01758 | -0.17% |
| Oct 2, 2025 | $0.01761 | +2.21% |
| Oct 1, 2025 | $0.01723 | +1.59% |
| Sep 30, 2025 | $0.01696 | -5.88% |
| Sep 29, 2025 | $0.01802 | -1.58% |
| Sep 28, 2025 | $0.01831 | +3.27% |
| Sep 27, 2025 | $0.01773 | +0.17% |
| Sep 26, 2025 | $0.0177 | +1.72% |
| Sep 25, 2025 | $0.0174 | -2.79% |
| Sep 24, 2025 | $0.0179 | +1.47% |
| Sep 23, 2025 | $0.01764 | -4.18% |
| Sep 22, 2025 | $0.01841 | -9.13% |
| Sep 21, 2025 | $0.02026 | +1.50% |
| Sep 20, 2025 | $0.01996 | -0.35% |
| Sep 19, 2025 | $0.02003 | -1.91% |
| Sep 18, 2025 | $0.02042 | +0.34% |
| Sep 17, 2025 | $0.02035 | +0.84% |
| Sep 16, 2025 | $0.02018 | -3.07% |
| Sep 15, 2025 | $0.02082 | -0.72% |
| Sep 14, 2025 | $0.02097 | -0.62% |
| Sep 13, 2025 | $0.0211 | +0.67% |
| Sep 12, 2025 | $0.02096 | +1.40% |
| Sep 11, 2025 | $0.02067 | +0.39% |
| Sep 10, 2025 | $0.02059 | +0.39% |
| Sep 9, 2025 | $0.02051 | -0.49% |
| Sep 8, 2025 | $0.02061 | +0.39% |
| Sep 7, 2025 | $0.02053 | +0.83% |
| Sep 6, 2025 | $0.02036 | -0.15% |
| Sep 5, 2025 | $0.02039 | -1.59% |
| Sep 4, 2025 | $0.02072 | -0.62% |
| Sep 3, 2025 | $0.02085 | +0.14% |
| Sep 2, 2025 | $0.02082 | +0.05% |
| Sep 1, 2025 | $0.02081 | -5.50% |
| Aug 31, 2025 | $0.02202 | -2.13% |
| Aug 30, 2025 | $0.0225 | +1.67% |
| Aug 29, 2025 | $0.02213 | -12.74% |
| Aug 28, 2025 | $0.02536 | -25.57% |
| Aug 27, 2025 | $0.03407 | +70.35% |
| Aug 26, 2025 | $0.02 | +1.94% |
| Aug 25, 2025 | $0.01962 | -3.06% |
| Aug 24, 2025 | $0.02024 | +0.65% |
| Aug 23, 2025 | $0.02011 | +0.85% |
| Aug 22, 2025 | $0.01994 | +2.52% |
| Aug 21, 2025 | $0.01945 | -1.37% |
| Aug 20, 2025 | $0.01972 | -1.00% |
| Aug 19, 2025 | $0.01992 | +0.91% |
| Aug 18, 2025 | $0.01974 | -1.25% |
| Aug 17, 2025 | $0.01999 | -1.14% |
| Aug 16, 2025 | $0.02022 | +0.40% |
| Aug 15, 2025 | $0.02014 | +1.97% |
| Aug 14, 2025 | $0.01975 | -3.47% |
| Aug 13, 2025 | $0.02046 | +0.24% |
| Aug 12, 2025 | $0.02041 | +2.05% |
| Aug 11, 2025 | $0.02 | -3.80% |
| Aug 10, 2025 | $0.02079 | +1.22% |
| Aug 9, 2025 | $0.02054 | +1.13% |
| Aug 8, 2025 | $0.02031 | +0.30% |
| Aug 7, 2025 | $0.02025 | +3.05% |
| Aug 6, 2025 | $0.01965 | +1.24% |
| Aug 5, 2025 | $0.01941 | -1.27% |
| Aug 4, 2025 | $0.01966 | +1.76% |
| Aug 3, 2025 | $0.01932 | +2.33% |
| Aug 2, 2025 | $0.01888 | +0.53% |
| Aug 1, 2025 | $0.01878 | -2.14% |
| Jul 31, 2025 | $0.01919 | -1.94% |
| Jul 30, 2025 | $0.01957 | +0.15% |
| Jul 29, 2025 | $0.01954 | -3.79% |
| Jul 28, 2025 | $0.02031 | +0.45% |
| Jul 27, 2025 | $0.02022 | +0.30% |
| Jul 26, 2025 | $0.02016 | +1.61% |
| Jul 25, 2025 | $0.01984 | -1.05% |
| Jul 24, 2025 | $0.02005 | +1.67% |
| Jul 23, 2025 | $0.01972 | -7.16% |
| Jul 22, 2025 | $0.02124 | +0.05% |
| Jul 21, 2025 | $0.02123 | +1.24% |
| Jul 20, 2025 | $0.02097 | +0.87% |