BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004482 | +1.75% |
| Jul 13, 2026 | $0.004405 | -2.46% |
| Jul 12, 2026 | $0.004516 | -1.74% |
| Jul 11, 2026 | $0.004596 | +16.95% |
| Jul 10, 2026 | $0.00393 | -11.61% |
| Jul 9, 2026 | $0.004446 | -0.11% |
| Jul 8, 2026 | $0.004451 | -2.82% |
| Jul 7, 2026 | $0.00458 | -3.19% |
| Jul 6, 2026 | $0.004731 | -8.58% |
| Jul 5, 2026 | $0.005175 | +15.38% |
| Jul 4, 2026 | $0.004485 | +1.47% |
| Jul 3, 2026 | $0.00442 | +4.71% |
| Jul 2, 2026 | $0.004221 | +0.36% |
| Jul 1, 2026 | $0.004206 | -3.69% |
| Jun 30, 2026 | $0.004367 | -1.89% |
| Jun 29, 2026 | $0.004451 | +1.57% |
| Jun 28, 2026 | $0.004382 | -1.42% |
| Jun 27, 2026 | $0.004445 | +5.66% |
| Jun 26, 2026 | $0.004207 | +2.34% |
| Jun 25, 2026 | $0.004111 | -4.48% |
| Jun 24, 2026 | $0.004304 | -6.76% |
| Jun 23, 2026 | $0.004616 | -7.81% |
| Jun 22, 2026 | $0.005007 | +1.19% |
| Jun 21, 2026 | $0.004948 | -0.30% |
| Jun 20, 2026 | $0.004963 | -0.30% |
| Jun 19, 2026 | $0.004978 | -4.51% |
| Jun 18, 2026 | $0.005213 | +0.04% |
| Jun 17, 2026 | $0.005211 | -1.72% |
| Jun 16, 2026 | $0.005302 | -1.67% |
| Jun 15, 2026 | $0.005392 | +3.49% |
| Jun 14, 2026 | $0.00521 | +0.73% |
| Jun 13, 2026 | $0.005172 | +0.98% |
| Jun 12, 2026 | $0.005122 | -1.12% |
| Jun 11, 2026 | $0.00518 | +4.65% |
| Jun 10, 2026 | $0.00495 | -2.58% |
| Jun 9, 2026 | $0.005081 | -0.29% |
| Jun 8, 2026 | $0.005096 | -2.00% |
| Jun 7, 2026 | $0.0052 | +3.63% |
| Jun 6, 2026 | $0.005018 | -0.22% |
| Jun 5, 2026 | $0.005029 | +3.73% |
| Jun 4, 2026 | $0.004848 | -5.18% |
| Jun 3, 2026 | $0.005113 | -0.60% |
| Jun 2, 2026 | $0.005144 | +0.94% |
| Jun 1, 2026 | $0.005096 | -1.36% |
| May 31, 2026 | $0.005166 | -3.02% |
| May 30, 2026 | $0.005327 | +2.30% |
| May 29, 2026 | $0.005207 | +2.62% |
| May 28, 2026 | $0.005074 | -2.61% |
| May 27, 2026 | $0.00521 | -2.91% |
| May 26, 2026 | $0.005366 | -0.48% |
| May 25, 2026 | $0.005392 | -1.77% |
| May 24, 2026 | $0.005489 | +0.48% |
| May 23, 2026 | $0.005463 | +1.11% |
| May 22, 2026 | $0.005403 | +3.27% |
| May 21, 2026 | $0.005232 | -1.49% |
| May 20, 2026 | $0.005311 | -1.87% |
| May 19, 2026 | $0.005412 | -2.43% |
| May 18, 2026 | $0.005547 | -9.20% |
| May 17, 2026 | $0.006109 | -1.15% |
| May 16, 2026 | $0.00618 | +1.36% |
| May 15, 2026 | $0.006097 | +2.42% |
| May 14, 2026 | $0.005953 | +0.71% |
| May 13, 2026 | $0.005911 | -3.21% |
| May 12, 2026 | $0.006107 | -0.91% |
| May 11, 2026 | $0.006163 | -0.18% |
| May 10, 2026 | $0.006174 | -5.81% |
| May 9, 2026 | $0.006555 | +1.99% |
| May 8, 2026 | $0.006427 | -3.85% |
| May 7, 2026 | $0.006684 | +17.84% |
| May 6, 2026 | $0.005672 | -12.74% |
| May 5, 2026 | $0.0065 | +38.80% |
| May 4, 2026 | $0.004683 | +1.72% |
| May 3, 2026 | $0.004604 | +0.39% |
| May 2, 2026 | $0.004586 | -1.78% |
| May 1, 2026 | $0.004669 | +2.57% |
| Apr 30, 2026 | $0.004552 | -1.62% |
| Apr 29, 2026 | $0.004627 | -10.09% |
| Apr 28, 2026 | $0.005146 | +18.85% |
| Apr 27, 2026 | $0.00433 | +1.91% |
| Apr 26, 2026 | $0.004249 | +0.59% |
| Apr 25, 2026 | $0.004224 | -1.77% |
| Apr 24, 2026 | $0.0043 | +1.27% |
| Apr 23, 2026 | $0.004246 | -2.26% |
| Apr 22, 2026 | $0.004344 | +2.60% |
| Apr 21, 2026 | $0.004234 | +1.95% |
| Apr 20, 2026 | $0.004153 | +1.89% |
| Apr 19, 2026 | $0.004076 | -1.07% |
| Apr 18, 2026 | $0.00412 | -5.70% |
| Apr 17, 2026 | $0.004369 | -6.61% |
| Apr 16, 2026 | $0.004678 | +15.05% |