BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004066 | +2.68% |
| Apr 14, 2026 | $0.00396 | -1.74% |
| Apr 13, 2026 | $0.00403 | +0.67% |
| Apr 12, 2026 | $0.004003 | -2.98% |
| Apr 11, 2026 | $0.004126 | +0.63% |
| Apr 10, 2026 | $0.0041 | -2.94% |
| Apr 9, 2026 | $0.004224 | +0.93% |
| Apr 8, 2026 | $0.004185 | -2.72% |
| Apr 7, 2026 | $0.004302 | +1.80% |
| Apr 6, 2026 | $0.004226 | -0.80% |
| Apr 5, 2026 | $0.00426 | -0.93% |
| Apr 4, 2026 | $0.0043 | +1.75% |
| Apr 3, 2026 | $0.004226 | -1.97% |
| Apr 2, 2026 | $0.004311 | -1.03% |
| Apr 1, 2026 | $0.004356 | -0.21% |
| Mar 31, 2026 | $0.004365 | +1.91% |
| Mar 30, 2026 | $0.004283 | +0.42% |
| Mar 29, 2026 | $0.004265 | -4.88% |
| Mar 28, 2026 | $0.004484 | -0.27% |
| Mar 27, 2026 | $0.004496 | +0.16% |
| Mar 26, 2026 | $0.004489 | -2.79% |
| Mar 25, 2026 | $0.004618 | -3.15% |
| Mar 24, 2026 | $0.004768 | +0.29% |
| Mar 23, 2026 | $0.004754 | +2.92% |
| Mar 22, 2026 | $0.004619 | -4.78% |
| Mar 21, 2026 | $0.004851 | +0.02% |
| Mar 20, 2026 | $0.00485 | +0.02% |
| Mar 19, 2026 | $0.004849 | -2.20% |
| Mar 18, 2026 | $0.004958 | -0.38% |
| Mar 17, 2026 | $0.004977 | -2.26% |
| Mar 16, 2026 | $0.005092 | +0.02% |
| Mar 15, 2026 | $0.005091 | -1.41% |
| Mar 14, 2026 | $0.005164 | -1.36% |
| Mar 13, 2026 | $0.005235 | +0.81% |
| Mar 12, 2026 | $0.005193 | -1.39% |
| Mar 11, 2026 | $0.005266 | -2.35% |
| Mar 10, 2026 | $0.005393 | +2.74% |
| Mar 9, 2026 | $0.005249 | -3.14% |
| Mar 8, 2026 | $0.005419 | +1.57% |
| Mar 7, 2026 | $0.005335 | +1.85% |
| Mar 6, 2026 | $0.005238 | -0.46% |
| Mar 5, 2026 | $0.005262 | -1.50% |
| Mar 4, 2026 | $0.005342 | +1.16% |
| Mar 3, 2026 | $0.005281 | -14.39% |
| Mar 2, 2026 | $0.006169 | +21.80% |
| Mar 1, 2026 | $0.005065 | +4.43% |
| Feb 28, 2026 | $0.00485 | -3.52% |
| Feb 27, 2026 | $0.005027 | +1.00% |
| Feb 26, 2026 | $0.004977 | -1.43% |
| Feb 25, 2026 | $0.005049 | +1.04% |
| Feb 24, 2026 | $0.004997 | +0.10% |
| Feb 23, 2026 | $0.004992 | -3.20% |
| Feb 22, 2026 | $0.005157 | -3.32% |
| Feb 21, 2026 | $0.005334 | +1.06% |
| Feb 20, 2026 | $0.005278 | +0.17% |
| Feb 19, 2026 | $0.005269 | -0.32% |
| Feb 18, 2026 | $0.005286 | -3.12% |
| Feb 17, 2026 | $0.005456 | +0.33% |
| Feb 16, 2026 | $0.005438 | -0.24% |
| Feb 15, 2026 | $0.005451 | -2.17% |
| Feb 14, 2026 | $0.005572 | +2.07% |
| Feb 13, 2026 | $0.005459 | +4.44% |
| Feb 12, 2026 | $0.005227 | +4.31% |
| Feb 11, 2026 | $0.005011 | +0.89% |
| Feb 10, 2026 | $0.004967 | -0.40% |
| Feb 9, 2026 | $0.004987 | -1.15% |
| Feb 8, 2026 | $0.005045 | +2.00% |
| Feb 7, 2026 | $0.004946 | +0.86% |
| Feb 6, 2026 | $0.004904 | +12.81% |
| Feb 5, 2026 | $0.004347 | -17.29% |
| Feb 4, 2026 | $0.005256 | -0.49% |
| Feb 3, 2026 | $0.005282 | -3.38% |
| Feb 2, 2026 | $0.005467 | +3.19% |
| Feb 1, 2026 | $0.005298 | +1.87% |
| Jan 31, 2026 | $0.005201 | -13.75% |
| Jan 30, 2026 | $0.00603 | -8.02% |
| Jan 29, 2026 | $0.006556 | -7.15% |
| Jan 28, 2026 | $0.007061 | -2.27% |
| Jan 27, 2026 | $0.007225 | -3.55% |
| Jan 26, 2026 | $0.007491 | +3.14% |
| Jan 25, 2026 | $0.007263 | -11.62% |
| Jan 24, 2026 | $0.008218 | +0.11% |
| Jan 23, 2026 | $0.008209 | -0.40% |
| Jan 22, 2026 | $0.008242 | -0.23% |
| Jan 21, 2026 | $0.008261 | +0.77% |
| Jan 20, 2026 | $0.008198 | -8.27% |
| Jan 19, 2026 | $0.008937 | -3.64% |
| Jan 18, 2026 | $0.009275 | +4.05% |
| Jan 17, 2026 | $0.008914 | +0.60% |
| Jan 16, 2026 | $0.008861 | +1.56% |