BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0472 | +2.36% |
| Oct 21, 2024 | $0.04611 | +0.28% |
| Oct 20, 2024 | $0.04598 | +0.68% |
| Oct 19, 2024 | $0.04567 | +3.91% |
| Oct 18, 2024 | $0.04395 | -3.45% |
| Oct 17, 2024 | $0.04552 | +0.09% |
| Oct 16, 2024 | $0.04548 | -0.37% |
| Oct 15, 2024 | $0.04565 | -4.90% |
| Oct 14, 2024 | $0.048 | +3.03% |
| Oct 13, 2024 | $0.04659 | -4.04% |
| Oct 12, 2024 | $0.04855 | +3.72% |
| Oct 11, 2024 | $0.04681 | -1.20% |
| Oct 10, 2024 | $0.04738 | +1.35% |
| Oct 9, 2024 | $0.04675 | +0.91% |
| Oct 8, 2024 | $0.04633 | -1.53% |
| Oct 7, 2024 | $0.04705 | -4.85% |
| Oct 6, 2024 | $0.04945 | +2.42% |
| Oct 5, 2024 | $0.04828 | +2.68% |
| Oct 4, 2024 | $0.04702 | +0.69% |
| Oct 3, 2024 | $0.0467 | -4.40% |
| Oct 2, 2024 | $0.04885 | +0.80% |
| Oct 1, 2024 | $0.04846 | +9.79% |
| Sep 30, 2024 | $0.04414 | -2.71% |
| Sep 29, 2024 | $0.04537 | -4.64% |
| Sep 28, 2024 | $0.04758 | -0.73% |
| Sep 27, 2024 | $0.04793 | -0.19% |
| Sep 26, 2024 | $0.04802 | +0.25% |
| Sep 25, 2024 | $0.0479 | -1.76% |
| Sep 24, 2024 | $0.04876 | -1.42% |
| Sep 23, 2024 | $0.04946 | +0.02% |
| Sep 22, 2024 | $0.04945 | +2.28% |
| Sep 21, 2024 | $0.04835 | +0.25% |
| Sep 20, 2024 | $0.04823 | -0.45% |
| Sep 19, 2024 | $0.04845 | +3.24% |
| Sep 18, 2024 | $0.04693 | -2.47% |
| Sep 17, 2024 | $0.04812 | -0.19% |
| Sep 16, 2024 | $0.04821 | -4.52% |
| Sep 15, 2024 | $0.05049 | -8.57% |
| Sep 14, 2024 | $0.05522 | +16.45% |
| Sep 13, 2024 | $0.04742 | +1.87% |
| Sep 12, 2024 | $0.04655 | +0.41% |
| Sep 11, 2024 | $0.04636 | -1.07% |
| Sep 10, 2024 | $0.04686 | -2.54% |
| Sep 9, 2024 | $0.04808 | -0.08% |
| Sep 8, 2024 | $0.04812 | -1.74% |
| Sep 7, 2024 | $0.04897 | +4.15% |
| Sep 6, 2024 | $0.04702 | -3.51% |
| Sep 5, 2024 | $0.04873 | -3.33% |
| Sep 4, 2024 | $0.05041 | -4.69% |
| Sep 3, 2024 | $0.05289 | -1.76% |
| Sep 2, 2024 | $0.05384 | -2.32% |
| Sep 1, 2024 | $0.05512 | -4.45% |
| Aug 31, 2024 | $0.05769 | -0.76% |
| Aug 30, 2024 | $0.05813 | -2.55% |
| Aug 29, 2024 | $0.05965 | -4.02% |
| Aug 28, 2024 | $0.06215 | +3.93% |
| Aug 27, 2024 | $0.0598 | -6.84% |
| Aug 26, 2024 | $0.06419 | -2.76% |
| Aug 25, 2024 | $0.06601 | +1.95% |
| Aug 24, 2024 | $0.06475 | +3.88% |
| Aug 23, 2024 | $0.06233 | +5.93% |
| Aug 22, 2024 | $0.05884 | -4.22% |
| Aug 21, 2024 | $0.06143 | +6.23% |
| Aug 20, 2024 | $0.05783 | -1.03% |
| Aug 19, 2024 | $0.05843 | -2.71% |
| Aug 18, 2024 | $0.06006 | -1.72% |
| Aug 17, 2024 | $0.06111 | -0.07% |
| Aug 16, 2024 | $0.06115 | +0.11% |
| Aug 15, 2024 | $0.06108 | -6.33% |
| Aug 14, 2024 | $0.06521 | -5.74% |
| Aug 13, 2024 | $0.06918 | -2.54% |
| Aug 12, 2024 | $0.07098 | +1.79% |
| Aug 11, 2024 | $0.06973 | -9.15% |
| Aug 10, 2024 | $0.07675 | -4.33% |
| Aug 9, 2024 | $0.08022 | +3.51% |
| Aug 8, 2024 | $0.0775 | +3.92% |
| Aug 7, 2024 | $0.07458 | +30.80% |
| Aug 6, 2024 | $0.05702 | +0.39% |
| Aug 5, 2024 | $0.0568 | -11.17% |
| Aug 4, 2024 | $0.06394 | -25.80% |
| Aug 3, 2024 | $0.08617 | +32.02% |
| Aug 2, 2024 | $0.06527 | +7.44% |
| Aug 1, 2024 | $0.06075 | -8.92% |
| Jul 31, 2024 | $0.0667 | +4.45% |
| Jul 30, 2024 | $0.06386 | -5.64% |
| Jul 29, 2024 | $0.06768 | +1.21% |
| Jul 28, 2024 | $0.06687 | -9.71% |
| Jul 27, 2024 | $0.07406 | -3.58% |
| Jul 26, 2024 | $0.07681 | -5.60% |
| Jul 25, 2024 | $0.08137 | -2.69% |