BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1372 | -1.67% |
| Apr 24, 2024 | $0.1395 | -1.11% |
| Apr 23, 2024 | $0.1411 | -5.23% |
| Apr 22, 2024 | $0.1489 | -5.35% |
| Apr 21, 2024 | $0.1573 | +6.99% |
| Apr 20, 2024 | $0.147 | +7.06% |
| Apr 19, 2024 | $0.1373 | +6.36% |
| Apr 18, 2024 | $0.1291 | +2.53% |
| Apr 17, 2024 | $0.1259 | +3.36% |
| Apr 16, 2024 | $0.1218 | +1.20% |
| Apr 15, 2024 | $0.1204 | +4.51% |
| Apr 14, 2024 | $0.1152 | +3.99% |
| Apr 13, 2024 | $0.1108 | -20.12% |
| Apr 12, 2024 | $0.1387 | +26.55% |
| Apr 11, 2024 | $0.1096 | -2.02% |
| Apr 10, 2024 | $0.1119 | +1.88% |
| Apr 9, 2024 | $0.1098 | -2.65% |
| Apr 8, 2024 | $0.1128 | +3.07% |
| Apr 7, 2024 | $0.1094 | -2.75% |
| Apr 6, 2024 | $0.1125 | -2.27% |
| Apr 5, 2024 | $0.1151 | -4.55% |
| Apr 4, 2024 | $0.1206 | +5.25% |
| Apr 3, 2024 | $0.1146 | -9.49% |
| Apr 2, 2024 | $0.1266 | +6.76% |
| Apr 1, 2024 | $0.1186 | -0.55% |
| Mar 31, 2024 | $0.1192 | -0.29% |
| Mar 30, 2024 | $0.1196 | +2.94% |
| Mar 29, 2024 | $0.1162 | +0.46% |
| Mar 28, 2024 | $0.1156 | +1.58% |
| Mar 27, 2024 | $0.1138 | -1.27% |
| Mar 26, 2024 | $0.1153 | -4.54% |
| Mar 25, 2024 | $0.1208 | +0.64% |
| Mar 24, 2024 | $0.12 | -0.75% |
| Mar 23, 2024 | $0.1209 | +0.24% |
| Mar 22, 2024 | $0.1207 | +0.94% |
| Mar 21, 2024 | $0.1195 | -3.27% |
| Mar 20, 2024 | $0.1236 | -21.17% |
| Mar 19, 2024 | $0.1568 | +41.35% |
| Mar 18, 2024 | $0.1109 | +1.64% |
| Mar 17, 2024 | $0.1091 | +2.74% |
| Mar 16, 2024 | $0.1062 | -9.62% |
| Mar 15, 2024 | $0.1175 | -1.08% |
| Mar 14, 2024 | $0.1188 | -3.98% |
| Mar 13, 2024 | $0.1237 | -6.07% |
| Mar 12, 2024 | $0.1317 | -2.95% |
| Mar 11, 2024 | $0.1357 | +4.51% |
| Mar 10, 2024 | $0.1298 | -1.79% |
| Mar 9, 2024 | $0.1322 | -7.39% |
| Mar 8, 2024 | $0.1428 | +9.60% |
| Mar 7, 2024 | $0.1303 | -3.48% |
| Mar 6, 2024 | $0.1349 | +6.21% |
| Mar 5, 2024 | $0.1271 | -8.60% |
| Mar 4, 2024 | $0.139 | -4.05% |
| Mar 3, 2024 | $0.1449 | +0.71% |
| Mar 2, 2024 | $0.1438 | -4.85% |
| Mar 1, 2024 | $0.1512 | -5.23% |
| Feb 29, 2024 | $0.1595 | -4.25% |
| Feb 28, 2024 | $0.1666 | +0.76% |
| Feb 27, 2024 | $0.1653 | -5.37% |
| Feb 26, 2024 | $0.1747 | +0.95% |
| Feb 25, 2024 | $0.1731 | -1.01% |
| Feb 24, 2024 | $0.1749 | +1.50% |
| Feb 23, 2024 | $0.1723 | -0.69% |
| Feb 22, 2024 | $0.1735 | -4.49% |
| Feb 21, 2024 | $0.1816 | -0.32% |
| Feb 20, 2024 | $0.1822 | -3.03% |
| Feb 19, 2024 | $0.1879 | +0.10% |
| Feb 18, 2024 | $0.1877 | -0.38% |
| Feb 17, 2024 | $0.1884 | -0.48% |
| Feb 16, 2024 | $0.1893 | +0.54% |
| Feb 15, 2024 | $0.1883 | -1.11% |
| Feb 14, 2024 | $0.1904 | +0.99% |
| Feb 13, 2024 | $0.1885 | -2.77% |
| Feb 12, 2024 | $0.1939 | -5.05% |
| Feb 11, 2024 | $0.2042 | -2.82% |
| Feb 10, 2024 | $0.2101 | +0.43% |
| Feb 9, 2024 | $0.2093 | +5.06% |
| Feb 8, 2024 | $0.1992 | +0.09% |
| Feb 7, 2024 | $0.199 | +9.26% |
| Feb 6, 2024 | $0.1821 | +0.09% |
| Feb 5, 2024 | $0.182 | +1.40% |
| Feb 4, 2024 | $0.1795 | -3.94% |
| Feb 3, 2024 | $0.1868 | +5.18% |
| Feb 2, 2024 | $0.1776 | +4.29% |
| Feb 1, 2024 | $0.1703 | -7.58% |
| Jan 31, 2024 | $0.1843 | +1.91% |
| Jan 30, 2024 | $0.1809 | -6.63% |
| Jan 29, 2024 | $0.1937 | -1.12% |
| Jan 28, 2024 | $0.1959 | +8.27% |
| Jan 27, 2024 | $0.1809 | +4.06% |