BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01993 | +0.21% |
| Oct 27, 2023 | $0.01989 | +3.81% |
| Oct 26, 2023 | $0.01916 | -1.93% |
| Oct 25, 2023 | $0.01954 | -10.07% |
| Oct 24, 2023 | $0.02173 | +12.27% |
| Oct 23, 2023 | $0.01935 | +13.04% |
| Oct 22, 2023 | $0.01712 | -3.70% |
| Oct 21, 2023 | $0.01778 | +8.71% |
| Oct 20, 2023 | $0.01636 | +5.34% |
| Oct 19, 2023 | $0.01553 | -2.37% |
| Oct 18, 2023 | $0.0159 | +2.61% |
| Oct 17, 2023 | $0.0155 | +4.02% |
| Oct 16, 2023 | $0.0149 | -3.70% |
| Oct 15, 2023 | $0.01547 | -2.14% |
| Oct 14, 2023 | $0.01581 | +3.81% |
| Oct 13, 2023 | $0.01523 | -0.58% |
| Oct 12, 2023 | $0.01532 | -5.80% |
| Oct 11, 2023 | $0.01626 | +6.04% |
| Oct 10, 2023 | $0.01534 | +7.73% |
| Oct 9, 2023 | $0.01424 | -7.80% |
| Oct 8, 2023 | $0.01544 | +0.60% |
| Oct 7, 2023 | $0.01535 | -7.48% |
| Oct 6, 2023 | $0.01659 | -2.19% |
| Oct 5, 2023 | $0.01696 | -1.56% |
| Oct 4, 2023 | $0.01723 | -6.24% |
| Oct 3, 2023 | $0.01838 | -0.49% |
| Oct 2, 2023 | $0.01847 | -0.24% |
| Oct 1, 2023 | $0.01851 | -1.89% |
| Sep 30, 2023 | $0.01887 | +1.67% |
| Sep 29, 2023 | $0.01856 | -0.21% |
| Sep 28, 2023 | $0.0186 | -1.75% |
| Sep 27, 2023 | $0.01893 | +1.87% |
| Sep 26, 2023 | $0.01858 | +0.66% |
| Sep 25, 2023 | $0.01846 | -5.35% |
| Sep 24, 2023 | $0.0195 | -6.78% |
| Sep 23, 2023 | $0.02092 | +9.64% |
| Sep 22, 2023 | $0.01908 | +5.01% |
| Sep 21, 2023 | $0.01817 | -1.87% |
| Sep 20, 2023 | $0.01852 | -4.23% |
| Sep 19, 2023 | $0.01934 | -13.56% |
| Sep 18, 2023 | $0.02237 | +1.99% |
| Sep 17, 2023 | $0.02193 | -5.30% |
| Sep 16, 2023 | $0.02316 | -3.25% |
| Sep 15, 2023 | $0.02394 | -20.21% |
| Sep 14, 2023 | $0.03 | -98.37% |
| Sep 13, 2023 | $1.84 | 0.00% |
| Sep 12, 2023 | $1.84 | 0.00% |
| Sep 11, 2023 | $1.84 | 0.00% |
| Sep 10, 2023 | $1.84 | 0.00% |
| Sep 9, 2023 | $1.84 | 0.00% |
| Sep 8, 2023 | $1.84 | 0.00% |
| Sep 7, 2023 | $1.84 | 0.00% |
| Sep 6, 2023 | $1.84 | 0.00% |
| Sep 5, 2023 | $1.84 | 0.00% |
| Sep 4, 2023 | $1.84 | -3.33% |
| Sep 3, 2023 | $1.90 | +3.50% |
| Sep 2, 2023 | $1.84 | -3.57% |
| Sep 1, 2023 | $1.91 | +9.71% |
| Aug 31, 2023 | $1.74 | -11.89% |
| Aug 30, 2023 | $1.97 | +16.24% |
| Aug 29, 2023 | $1.70 | -4.12% |
| Aug 28, 2023 | $1.77 | +25.41% |
| Aug 27, 2023 | $1.41 | -2.11% |
| Aug 26, 2023 | $1.44 | +0.17% |
| Aug 25, 2023 | $1.44 | +3.57% |
| Aug 24, 2023 | $1.39 | -4.01% |
| Aug 23, 2023 | $1.45 | +5.60% |
| Aug 22, 2023 | $1.37 | -3.21% |
| Aug 21, 2023 | $1.42 | +1.12% |
| Aug 20, 2023 | $1.40 | +1.25% |
| Aug 19, 2023 | $1.38 | -3.27% |
| Aug 18, 2023 | $1.43 | -7.54% |
| Aug 17, 2023 | $1.55 | -5.13% |
| Aug 16, 2023 | $1.63 | -2.30% |
| Aug 15, 2023 | $1.67 | -6.18% |
| Aug 14, 2023 | $1.78 | -2.21% |
| Aug 13, 2023 | $1.82 | +2.47% |
| Aug 12, 2023 | $1.78 | +3.19% |
| Aug 11, 2023 | $1.72 | +0.23% |
| Aug 10, 2023 | $1.72 | -3.68% |
| Aug 9, 2023 | $1.78 | +8.39% |
| Aug 8, 2023 | $1.64 | -11.60% |
| Aug 7, 2023 | $1.86 | -3.07% |
| Aug 6, 2023 | $1.92 | +20.63% |
| Aug 5, 2023 | $1.59 | -5.14% |
| Aug 4, 2023 | $1.68 | +0.30% |
| Aug 3, 2023 | $1.67 | +3.25% |
| Aug 2, 2023 | $1.62 | -2.73% |
| Aug 1, 2023 | $1.67 | +9.85% |
| Jul 31, 2023 | $1.52 | -2.84% |