BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.56 | -7.49% |
| Jul 29, 2023 | $1.69 | +8.80% |
| Jul 28, 2023 | $1.55 | -3.36% |
| Jul 27, 2023 | $1.60 | +7.05% |
| Jul 26, 2023 | $1.50 | +6.20% |
| Jul 25, 2023 | $1.41 | -0.88% |
| Jul 24, 2023 | $1.42 | -3.62% |
| Jul 23, 2023 | $1.48 | +2.23% |
| Jul 22, 2023 | $1.44 | -2.21% |
| Jul 21, 2023 | $1.48 | -5.51% |
| Jul 20, 2023 | $1.56 | +2.46% |
| Jul 19, 2023 | $1.53 | +0.24% |
| Jul 18, 2023 | $1.52 | -4.96% |
| Jul 17, 2023 | $1.60 | -2.89% |
| Jul 16, 2023 | $1.65 | -2.89% |
| Jul 15, 2023 | $1.70 | +7.97% |
| Jul 14, 2023 | $1.57 | +1.82% |
| Jul 13, 2023 | $1.54 | +6.39% |
| Jul 12, 2023 | $1.45 | -3.79% |
| Jul 11, 2023 | $1.51 | -0.78% |
| Jul 10, 2023 | $1.52 | +2.32% |
| Jul 9, 2023 | $1.49 | -0.83% |
| Jul 8, 2023 | $1.50 | +6.26% |
| Jul 7, 2023 | $1.41 | +1.70% |
| Jul 6, 2023 | $1.39 | +2.32% |
| Jul 5, 2023 | $1.36 | -3.99% |
| Jul 4, 2023 | $1.41 | -0.17% |
| Jul 3, 2023 | $1.41 | +1.47% |
| Jul 2, 2023 | $1.39 | -6.99% |
| Jul 1, 2023 | $1.50 | +8.12% |
| Jun 30, 2023 | $1.39 | +2.26% |
| Jun 29, 2023 | $1.36 | -2.05% |
| Jun 28, 2023 | $1.38 | -5.41% |
| Jun 27, 2023 | $1.46 | +2.63% |
| Jun 26, 2023 | $1.43 | -7.56% |
| Jun 25, 2023 | $1.54 | +6.84% |
| Jun 24, 2023 | $1.44 | -0.89% |
| Jun 23, 2023 | $1.46 | +1.21% |
| Jun 22, 2023 | $1.44 | +7.43% |
| Jun 21, 2023 | $1.34 | +6.30% |
| Jun 20, 2023 | $1.26 | +1.99% |
| Jun 19, 2023 | $1.24 | +4.73% |
| Jun 18, 2023 | $1.18 | -5.92% |
| Jun 17, 2023 | $1.25 | +6.69% |
| Jun 16, 2023 | $1.18 | -0.06% |
| Jun 15, 2023 | $1.18 | +0.91% |
| Jun 14, 2023 | $1.17 | -7.03% |
| Jun 13, 2023 | $1.25 | +0.69% |
| Jun 12, 2023 | $1.25 | -7.99% |
| Jun 11, 2023 | $1.35 | -2.65% |
| Jun 10, 2023 | $1.39 | -40.23% |
| Jun 9, 2023 | $2.33 | -0.29% |
| Jun 8, 2023 | $2.33 | +0.32% |
| Jun 7, 2023 | $2.33 | -0.38% |
| Jun 6, 2023 | $2.33 | +1.61% |
| Jun 5, 2023 | $2.30 | -3.36% |
| Jun 4, 2023 | $2.38 | +2.32% |
| Jun 3, 2023 | $2.32 | -2.07% |
| Jun 2, 2023 | $2.37 | +0.58% |
| Jun 1, 2023 | $2.36 | -0.44% |
| May 31, 2023 | $2.37 | -0.76% |
| May 30, 2023 | $2.39 | -0.73% |
| May 29, 2023 | $2.40 | -1.22% |
| May 28, 2023 | $2.43 | -2.25% |
| May 27, 2023 | $2.49 | +0.26% |
| May 26, 2023 | $2.48 | +6.47% |
| May 25, 2023 | $2.33 | -0.31% |
| May 24, 2023 | $2.34 | -4.59% |
| May 23, 2023 | $2.45 | -0.36% |
| May 22, 2023 | $2.46 | +2.07% |
| May 21, 2023 | $2.41 | -1.12% |
| May 20, 2023 | $2.44 | +1.98% |
| May 19, 2023 | $2.39 | -1.35% |
| May 18, 2023 | $2.42 | -2.90% |
| May 17, 2023 | $2.50 | +0.24% |
| May 16, 2023 | $2.49 | +0.31% |
| May 15, 2023 | $2.48 | +3.03% |
| May 14, 2023 | $2.41 | +1.31% |
| May 13, 2023 | $2.38 | -2.64% |
| May 12, 2023 | $2.44 | -3.20% |
| May 11, 2023 | $2.52 | -12.88% |
| May 10, 2023 | $2.90 | -1.16% |
| May 9, 2023 | $2.93 | +0.71% |
| May 8, 2023 | $2.91 | -3.81% |
| May 7, 2023 | $3.03 | -1.26% |
| May 6, 2023 | $3.06 | -10.12% |
| May 5, 2023 | $3.41 | +3.20% |
| May 4, 2023 | $3.30 | +0.80% |
| May 3, 2023 | $3.28 | +2.32% |
| May 2, 2023 | $3.20 | +1.02% |