BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.05233 | -4.09% |
| Jan 19, 2025 | $0.05456 | -11.89% |
| Jan 18, 2025 | $0.06192 | -9.63% |
| Jan 17, 2025 | $0.06852 | +2.73% |
| Jan 16, 2025 | $0.0667 | -5.32% |
| Jan 15, 2025 | $0.07045 | +2.80% |
| Jan 14, 2025 | $0.06853 | +0.25% |
| Jan 13, 2025 | $0.06836 | -11.78% |
| Jan 12, 2025 | $0.07749 | +0.34% |
| Jan 11, 2025 | $0.07723 | -3.52% |
| Jan 10, 2025 | $0.08005 | +8.26% |
| Jan 9, 2025 | $0.07394 | +11.71% |
| Jan 8, 2025 | $0.06619 | -11.59% |
| Jan 7, 2025 | $0.07487 | -8.11% |
| Jan 6, 2025 | $0.08148 | +4.18% |
| Jan 5, 2025 | $0.07821 | -5.90% |
| Jan 4, 2025 | $0.08311 | +3.09% |
| Jan 3, 2025 | $0.08062 | -0.92% |
| Jan 2, 2025 | $0.08137 | +2.42% |
| Jan 1, 2025 | $0.07945 | -2.77% |
| Dec 31, 2024 | $0.08171 | +2.74% |
| Dec 30, 2024 | $0.07953 | -1.86% |
| Dec 29, 2024 | $0.08104 | -3.18% |
| Dec 28, 2024 | $0.0837 | +3.33% |
| Dec 27, 2024 | $0.081 | -5.96% |
| Dec 26, 2024 | $0.08613 | -1.83% |
| Dec 25, 2024 | $0.08774 | -8.78% |
| Dec 24, 2024 | $0.09619 | +22.50% |
| Dec 23, 2024 | $0.07852 | -2.23% |
| Dec 22, 2024 | $0.08031 | -0.72% |
| Dec 21, 2024 | $0.08089 | +0.55% |
| Dec 20, 2024 | $0.08045 | +1.98% |
| Dec 19, 2024 | $0.07889 | -6.97% |
| Dec 18, 2024 | $0.0848 | -0.83% |
| Dec 17, 2024 | $0.08551 | +11.72% |
| Dec 16, 2024 | $0.07654 | -6.95% |
| Dec 15, 2024 | $0.08226 | +1.64% |
| Dec 14, 2024 | $0.08093 | +3.21% |
| Dec 13, 2024 | $0.07841 | -3.79% |
| Dec 12, 2024 | $0.0815 | -2.31% |
| Dec 11, 2024 | $0.08343 | +3.38% |
| Dec 10, 2024 | $0.0807 | +0.55% |
| Dec 9, 2024 | $0.08026 | -8.82% |
| Dec 8, 2024 | $0.08802 | +5.84% |
| Dec 7, 2024 | $0.08316 | -4.44% |
| Dec 6, 2024 | $0.08702 | -3.79% |
| Dec 5, 2024 | $0.09045 | +1.47% |
| Dec 4, 2024 | $0.08914 | +6.44% |
| Dec 3, 2024 | $0.08375 | -6.55% |
| Dec 2, 2024 | $0.08962 | +0.43% |
| Dec 1, 2024 | $0.08924 | -11.85% |
| Nov 30, 2024 | $0.1012 | +17.80% |
| Nov 29, 2024 | $0.08594 | +0.62% |
| Nov 28, 2024 | $0.08541 | +6.87% |
| Nov 27, 2024 | $0.07992 | +0.01% |
| Nov 26, 2024 | $0.07991 | -3.97% |
| Nov 25, 2024 | $0.08321 | -0.99% |
| Nov 24, 2024 | $0.08404 | +3.75% |
| Nov 23, 2024 | $0.081 | +3.00% |
| Nov 22, 2024 | $0.07864 | -2.53% |
| Nov 21, 2024 | $0.08068 | +2.52% |
| Nov 20, 2024 | $0.0787 | -7.08% |
| Nov 19, 2024 | $0.0847 | -11.80% |
| Nov 18, 2024 | $0.09603 | +2.21% |
| Nov 17, 2024 | $0.09395 | -14.84% |
| Nov 16, 2024 | $0.1103 | +6.81% |
| Nov 15, 2024 | $0.1033 | -12.35% |
| Nov 14, 2024 | $0.1179 | -6.09% |
| Nov 13, 2024 | $0.1255 | +172.75% |
| Nov 12, 2024 | $0.04601 | -8.18% |
| Nov 11, 2024 | $0.05011 | +14.25% |
| Nov 10, 2024 | $0.04386 | +5.61% |
| Nov 9, 2024 | $0.04153 | +4.37% |
| Nov 8, 2024 | $0.03979 | -3.05% |
| Nov 7, 2024 | $0.04104 | -1.51% |
| Nov 6, 2024 | $0.04167 | +8.49% |
| Nov 5, 2024 | $0.03841 | -5.14% |
| Nov 4, 2024 | $0.04049 | -3.62% |
| Nov 3, 2024 | $0.04201 | -2.60% |
| Nov 2, 2024 | $0.04313 | -2.13% |
| Nov 1, 2024 | $0.04407 | -1.56% |
| Oct 31, 2024 | $0.04477 | -0.91% |
| Oct 30, 2024 | $0.04518 | +10.25% |
| Oct 29, 2024 | $0.04098 | -4.43% |
| Oct 28, 2024 | $0.04288 | -0.90% |
| Oct 27, 2024 | $0.04327 | -1.55% |
| Oct 26, 2024 | $0.04395 | +1.03% |
| Oct 25, 2024 | $0.0435 | -6.63% |
| Oct 24, 2024 | $0.04659 | -2.82% |
| Oct 23, 2024 | $0.04794 | +1.57% |