BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02079 | +3.85% |
| Jul 18, 2025 | $0.02002 | -0.79% |
| Jul 17, 2025 | $0.02018 | +0.55% |
| Jul 16, 2025 | $0.02007 | -0.89% |
| Jul 15, 2025 | $0.02025 | -0.74% |
| Jul 14, 2025 | $0.0204 | +0.64% |
| Jul 13, 2025 | $0.02027 | -0.15% |
| Jul 12, 2025 | $0.0203 | +1.25% |
| Jul 11, 2025 | $0.02005 | +0.10% |
| Jul 10, 2025 | $0.02003 | +5.25% |
| Jul 9, 2025 | $0.01903 | +2.04% |
| Jul 8, 2025 | $0.01865 | +1.14% |
| Jul 7, 2025 | $0.01844 | -1.02% |
| Jul 6, 2025 | $0.01863 | -3.67% |
| Jul 5, 2025 | $0.01934 | -1.38% |
| Jul 4, 2025 | $0.01961 | -3.83% |
| Jul 3, 2025 | $0.02039 | +3.19% |
| Jul 2, 2025 | $0.01976 | +3.13% |
| Jul 1, 2025 | $0.01916 | -8.54% |
| Jun 30, 2025 | $0.02095 | -4.12% |
| Jun 29, 2025 | $0.02185 | +3.41% |
| Jun 28, 2025 | $0.02113 | +1.15% |
| Jun 27, 2025 | $0.02089 | +2.45% |
| Jun 26, 2025 | $0.02039 | -6.98% |
| Jun 25, 2025 | $0.02192 | -5.35% |
| Jun 24, 2025 | $0.02316 | +3.72% |
| Jun 23, 2025 | $0.02233 | +5.23% |
| Jun 22, 2025 | $0.02122 | +1.87% |
| Jun 21, 2025 | $0.02083 | -4.49% |
| Jun 20, 2025 | $0.02181 | -1.89% |
| Jun 19, 2025 | $0.02223 | +0.18% |
| Jun 18, 2025 | $0.02219 | -8.12% |
| Jun 17, 2025 | $0.02415 | -2.66% |
| Jun 16, 2025 | $0.02481 | -7.32% |
| Jun 15, 2025 | $0.02677 | +9.58% |
| Jun 14, 2025 | $0.02443 | +0.04% |
| Jun 13, 2025 | $0.02442 | -2.86% |
| Jun 12, 2025 | $0.02514 | -4.84% |
| Jun 11, 2025 | $0.02642 | -4.96% |
| Jun 10, 2025 | $0.0278 | +0.76% |
| Jun 9, 2025 | $0.02759 | +2.15% |
| Jun 8, 2025 | $0.02701 | +0.93% |
| Jun 7, 2025 | $0.02676 | +1.06% |
| Jun 6, 2025 | $0.02648 | +1.42% |
| Jun 5, 2025 | $0.02611 | -8.22% |
| Jun 4, 2025 | $0.02845 | -8.99% |
| Jun 3, 2025 | $0.03126 | +12.28% |
| Jun 2, 2025 | $0.02784 | +0.61% |
| Jun 1, 2025 | $0.02767 | +1.80% |
| May 31, 2025 | $0.02718 | +0.89% |
| May 30, 2025 | $0.02694 | -12.53% |
| May 29, 2025 | $0.0308 | +1.58% |
| May 28, 2025 | $0.03032 | -2.79% |
| May 27, 2025 | $0.03119 | +3.21% |
| May 26, 2025 | $0.03022 | -1.91% |
| May 25, 2025 | $0.03081 | +9.18% |
| May 24, 2025 | $0.02822 | -3.52% |
| May 23, 2025 | $0.02925 | -21.39% |
| May 22, 2025 | $0.03721 | +44.22% |
| May 21, 2025 | $0.0258 | +1.57% |
| May 20, 2025 | $0.0254 | +0.63% |
| May 19, 2025 | $0.02524 | -2.06% |
| May 18, 2025 | $0.02577 | +0.55% |
| May 17, 2025 | $0.02563 | +1.59% |
| May 16, 2025 | $0.02523 | +0.92% |
| May 15, 2025 | $0.025 | -7.17% |
| May 14, 2025 | $0.02693 | +1.66% |
| May 13, 2025 | $0.02649 | -0.71% |
| May 12, 2025 | $0.02668 | -0.74% |
| May 11, 2025 | $0.02688 | -0.41% |
| May 10, 2025 | $0.02699 | +4.17% |
| May 9, 2025 | $0.02591 | +4.31% |
| May 8, 2025 | $0.02484 | +10.99% |
| May 7, 2025 | $0.02238 | -1.41% |
| May 6, 2025 | $0.0227 | -5.50% |
| May 5, 2025 | $0.02402 | -0.99% |
| May 4, 2025 | $0.02426 | -3.08% |
| May 3, 2025 | $0.02503 | +0.93% |
| May 2, 2025 | $0.0248 | -2.90% |
| May 1, 2025 | $0.02554 | +2.32% |
| Apr 30, 2025 | $0.02496 | +1.84% |
| Apr 29, 2025 | $0.02451 | -0.41% |
| Apr 28, 2025 | $0.02461 | +0.45% |
| Apr 27, 2025 | $0.0245 | -6.09% |
| Apr 26, 2025 | $0.02609 | +2.84% |
| Apr 25, 2025 | $0.02537 | -1.17% |
| Apr 24, 2025 | $0.02567 | +12.79% |
| Apr 23, 2025 | $0.02276 | +1.29% |
| Apr 22, 2025 | $0.02247 | +3.45% |
| Apr 21, 2025 | $0.02172 | -2.21% |