BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $6.90 | -0.53% |
| Feb 4, 2022 | $6.93 | +5.57% |
| Feb 3, 2022 | $6.57 | +3.92% |
| Feb 2, 2022 | $6.32 | -11.97% |
| Feb 1, 2022 | $7.18 | +1.56% |
| Jan 31, 2022 | $7.07 | -3.02% |
| Jan 30, 2022 | $7.29 | -7.59% |
| Jan 29, 2022 | $7.89 | +15.22% |
| Jan 28, 2022 | $6.85 | +4.38% |
| Jan 27, 2022 | $6.56 | -1.21% |
| Jan 26, 2022 | $6.64 | -4.78% |
| Jan 25, 2022 | $6.97 | -4.02% |
| Jan 24, 2022 | $7.26 | -3.44% |
| Jan 23, 2022 | $7.52 | +2.72% |
| Jan 22, 2022 | $7.32 | -7.03% |
| Jan 21, 2022 | $7.88 | -12.13% |
| Jan 20, 2022 | $8.97 | +18.10% |
| Jan 19, 2022 | $7.59 | +1.99% |
| Jan 18, 2022 | $7.44 | -3.21% |
| Jan 17, 2022 | $7.69 | -7.56% |
| Jan 16, 2022 | $8.32 | +0.19% |
| Jan 15, 2022 | $8.30 | +1.11% |
| Jan 14, 2022 | $8.21 | +4.73% |
| Jan 13, 2022 | $7.84 | -4.17% |
| Jan 12, 2022 | $8.18 | +3.67% |
| Jan 11, 2022 | $7.89 | +9.66% |
| Jan 10, 2022 | $7.20 | -12.80% |
| Jan 9, 2022 | $8.26 | -5.20% |
| Jan 8, 2022 | $8.71 | -9.28% |
| Jan 7, 2022 | $9.60 | -4.56% |
| Jan 6, 2022 | $10.06 | -4.43% |
| Jan 5, 2022 | $10.52 | -9.97% |
| Jan 4, 2022 | $11.69 | +3.79% |
| Jan 3, 2022 | $11.26 | -2.25% |
| Jan 2, 2022 | $11.52 | -2.80% |
| Jan 1, 2022 | $11.85 | +2.90% |
| Dec 31, 2021 | $11.52 | +1.44% |
| Dec 30, 2021 | $11.36 | +1.48% |
| Dec 29, 2021 | $11.19 | -5.10% |
| Dec 28, 2021 | $11.79 | -10.88% |
| Dec 27, 2021 | $13.23 | -5.77% |
| Dec 26, 2021 | $14.04 | +1.16% |
| Dec 25, 2021 | $13.88 | -0.04% |
| Dec 24, 2021 | $13.89 | -8.64% |
| Dec 23, 2021 | $15.20 | +10.18% |
| Dec 22, 2021 | $13.80 | +2.36% |
| Dec 21, 2021 | $13.48 | +4.17% |
| Dec 20, 2021 | $12.94 | -4.31% |
| Dec 19, 2021 | $13.52 | -7.13% |
| Dec 18, 2021 | $14.56 | +13.96% |
| Dec 17, 2021 | $12.78 | -7.96% |
| Dec 16, 2021 | $13.88 | -1.17% |
| Dec 15, 2021 | $14.04 | +18.34% |
| Dec 14, 2021 | $11.87 | -2.51% |
| Dec 13, 2021 | $12.17 | -14.99% |
| Dec 12, 2021 | $14.32 | -3.15% |
| Dec 11, 2021 | $14.79 | +2.32% |
| Dec 10, 2021 | $14.45 | -11.07% |
| Dec 9, 2021 | $16.25 | +1.18% |
| Dec 8, 2021 | $16.06 | -7.88% |
| Dec 7, 2021 | $17.43 | +4.46% |
| Dec 6, 2021 | $16.69 | +0.57% |
| Dec 5, 2021 | $16.59 | +26.05% |
| Dec 4, 2021 | $13.17 | -7.92% |
| Dec 3, 2021 | $14.30 | -20.68% |
| Dec 2, 2021 | $18.03 | -10.99% |
| Dec 1, 2021 | $20.25 | -5.32% |
| Nov 30, 2021 | $21.39 | +7.78% |
| Nov 29, 2021 | $19.85 | +1.35% |
| Nov 28, 2021 | $19.58 | -13.44% |
| Nov 27, 2021 | $22.62 | +19.19% |
| Nov 26, 2021 | $18.98 | +4.20% |
| Nov 25, 2021 | $18.21 | +0.77% |
| Nov 24, 2021 | $18.08 | -14.44% |
| Nov 23, 2021 | $21.13 | -21.77% |
| Nov 22, 2021 | $27.00 | +47.19% |
| Nov 21, 2021 | $18.35 | +1.71% |
| Nov 20, 2021 | $18.04 | +0.21% |
| Nov 19, 2021 | $18.00 | +8.78% |
| Nov 18, 2021 | $16.55 | +10.81% |
| Nov 17, 2021 | $14.93 | -6.25% |
| Nov 16, 2021 | $15.93 | +15.15% |
| Nov 15, 2021 | $13.83 | +0.70% |
| Nov 14, 2021 | $13.74 | -3.84% |
| Nov 13, 2021 | $14.29 | +7.38% |
| Nov 12, 2021 | $13.30 | -5.27% |
| Nov 11, 2021 | $14.04 | -2.07% |
| Nov 10, 2021 | $14.34 | +2.63% |
| Nov 9, 2021 | $13.97 | -1.51% |
| Nov 8, 2021 | $14.19 | +15.55% |