BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Dora Factory price history
2,030 daily closes since March 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $12.28 | +8.02% |
| Nov 6, 2021 | $11.37 | -5.24% |
| Nov 5, 2021 | $12.00 | +4.61% |
| Nov 4, 2021 | $11.47 | -7.55% |
| Nov 3, 2021 | $12.40 | -12.05% |
| Nov 2, 2021 | $14.10 | +84.34% |
| Nov 1, 2021 | $7.65 | +3.91% |
| Oct 31, 2021 | $7.36 | +1.97% |
| Oct 30, 2021 | $7.22 | +2.48% |
| Oct 29, 2021 | $7.05 | +0.29% |
| Oct 28, 2021 | $7.03 | +2.23% |
| Oct 27, 2021 | $6.87 | -12.12% |
| Oct 26, 2021 | $7.82 | +2.52% |
| Oct 25, 2021 | $7.63 | -3.27% |
| Oct 24, 2021 | $7.89 | +5.20% |
| Oct 23, 2021 | $7.50 | +0.50% |
| Oct 22, 2021 | $7.46 | -1.73% |
| Oct 21, 2021 | $7.59 | +1.47% |
| Oct 20, 2021 | $7.48 | +10.62% |
| Oct 19, 2021 | $6.76 | +4.73% |
| Oct 18, 2021 | $6.46 | -2.98% |
| Oct 17, 2021 | $6.66 | -4.81% |
| Oct 16, 2021 | $6.99 | +2.92% |
| Oct 15, 2021 | $6.79 | +9.37% |
| Oct 14, 2021 | $6.21 | +5.22% |
| Oct 13, 2021 | $5.90 | -4.54% |
| Oct 12, 2021 | $6.18 | -3.84% |
| Oct 11, 2021 | $6.43 | -0.50% |
| Oct 10, 2021 | $6.46 | +2.00% |
| Oct 9, 2021 | $6.34 | +0.44% |
| Oct 8, 2021 | $6.31 | +1.34% |
| Oct 7, 2021 | $6.23 | -3.77% |
| Oct 6, 2021 | $6.47 | -4.82% |
| Oct 5, 2021 | $6.80 | +7.39% |
| Oct 4, 2021 | $6.33 | -0.50% |
| Oct 3, 2021 | $6.36 | +2.83% |
| Oct 2, 2021 | $6.19 | -1.53% |
| Oct 1, 2021 | $6.28 | +8.36% |
| Sep 30, 2021 | $5.80 | -2.34% |
| Sep 29, 2021 | $5.94 | +1.23% |
| Sep 28, 2021 | $5.87 | -7.01% |
| Sep 27, 2021 | $6.31 | +4.80% |
| Sep 26, 2021 | $6.02 | -15.71% |
| Sep 25, 2021 | $7.14 | +3.99% |
| Sep 24, 2021 | $6.87 | -2.66% |
| Sep 23, 2021 | $7.05 | +0.51% |
| Sep 22, 2021 | $7.02 | +3.77% |
| Sep 21, 2021 | $6.76 | -9.28% |
| Sep 20, 2021 | $7.46 | -14.76% |
| Sep 19, 2021 | $8.75 | +4.74% |
| Sep 18, 2021 | $8.35 | +1.80% |
| Sep 17, 2021 | $8.20 | +4.35% |
| Sep 16, 2021 | $7.86 | +3.04% |
| Sep 15, 2021 | $7.63 | -1.08% |
| Sep 14, 2021 | $7.71 | +6.34% |
| Sep 13, 2021 | $7.25 | -3.32% |
| Sep 12, 2021 | $7.50 | +0.79% |
| Sep 11, 2021 | $7.44 | +1.20% |
| Sep 10, 2021 | $7.35 | -10.34% |
| Sep 9, 2021 | $8.20 | +11.40% |
| Sep 8, 2021 | $7.36 | -4.75% |
| Sep 7, 2021 | $7.73 | -24.12% |
| Sep 6, 2021 | $10.19 | -0.11% |
| Sep 5, 2021 | $10.20 | +2.38% |
| Sep 4, 2021 | $9.96 | -4.16% |
| Sep 3, 2021 | $10.39 | -3.68% |
| Sep 2, 2021 | $10.79 | -0.84% |
| Sep 1, 2021 | $10.88 | +1.59% |
| Aug 31, 2021 | $10.71 | 0.00% |
| Aug 30, 2021 | $10.71 | -0.58% |
| Aug 29, 2021 | $10.77 | -4.28% |
| Aug 28, 2021 | $11.25 | +3.24% |
| Aug 27, 2021 | $10.90 | +16.28% |
| Aug 26, 2021 | $9.38 | -3.72% |
| Aug 25, 2021 | $9.74 | +6.94% |
| Aug 24, 2021 | $9.11 | -10.04% |
| Aug 23, 2021 | $10.12 | -5.41% |
| Aug 22, 2021 | $10.70 | +32.49% |
| Aug 21, 2021 | $8.08 | -1.79% |
| Aug 20, 2021 | $8.22 | +3.49% |
| Aug 19, 2021 | $7.95 | +3.45% |
| Aug 18, 2021 | $7.68 | +12.86% |
| Aug 17, 2021 | $6.81 | -3.38% |
| Aug 16, 2021 | $7.04 | -1.84% |
| Aug 15, 2021 | $7.18 | -1.54% |
| Aug 14, 2021 | $7.29 | -2.40% |
| Aug 13, 2021 | $7.47 | +4.10% |
| Aug 12, 2021 | $7.17 | -3.52% |
| Aug 11, 2021 | $7.44 | +2.88% |
| Aug 10, 2021 | $7.23 | -3.12% |