BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DoubleZero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03748 | -1.19% |
| Oct 11, 2026 | $0.03793 | +1.81% |
| Oct 10, 2026 | $0.03726 | +4.06% |
| Oct 9, 2026 | $0.0358 | -7.70% |
| Oct 8, 2026 | $0.03879 | -6.16% |
| Oct 7, 2026 | $0.04134 | -4.94% |
| Oct 6, 2026 | $0.04348 | -3.73% |
| Oct 5, 2026 | $0.04517 | -0.46% |
| Oct 4, 2026 | $0.04538 | -1.20% |
| Oct 3, 2026 | $0.04593 | -18.82% |
| Oct 2, 2026 | $0.05658 | -5.32% |
| Oct 1, 2026 | $0.05975 | -8.15% |
| Sep 30, 2026 | $0.06505 | -3.89% |
| Sep 29, 2026 | $0.06769 | -0.45% |
| Sep 28, 2026 | $0.06799 | -6.10% |
| Sep 27, 2026 | $0.07241 | +23.11% |
| Sep 26, 2026 | $0.05882 | +5.17% |
| Sep 25, 2026 | $0.05593 | +8.72% |
| Sep 24, 2026 | $0.05144 | -4.46% |
| Sep 23, 2026 | $0.05385 | +3.41% |
| Sep 22, 2026 | $0.05207 | +4.78% |
| Sep 21, 2026 | $0.04969 | -2.15% |
| Sep 20, 2026 | $0.05078 | +2.59% |
| Sep 19, 2026 | $0.0495 | +4.56% |
| Sep 18, 2026 | $0.04734 | +1.96% |
| Sep 17, 2026 | $0.04643 | +1.48% |
| Sep 16, 2026 | $0.04575 | -6.00% |
| Sep 15, 2026 | $0.04867 | +4.70% |
| Sep 14, 2026 | $0.04649 | -0.96% |
| Sep 13, 2026 | $0.04694 | +0.30% |
| Sep 12, 2026 | $0.0468 | +1.61% |
| Sep 11, 2026 | $0.04606 | -4.48% |
| Sep 10, 2026 | $0.04822 | -5.09% |
| Sep 9, 2026 | $0.0508 | -0.06% |
| Sep 8, 2026 | $0.05084 | -2.44% |
| Sep 7, 2026 | $0.05211 | -0.67% |
| Sep 6, 2026 | $0.05246 | +1.56% |
| Sep 5, 2026 | $0.05165 | -4.58% |
| Sep 4, 2026 | $0.05413 | +1.21% |
| Sep 3, 2026 | $0.05349 | +0.69% |
| Sep 2, 2026 | $0.05312 | -1.66% |
| Sep 1, 2026 | $0.05401 | +3.70% |
| Aug 31, 2026 | $0.05209 | -4.50% |
| Aug 30, 2026 | $0.05454 | -2.55% |
| Aug 29, 2026 | $0.05597 | -6.31% |
| Aug 28, 2026 | $0.05973 | +3.87% |
| Aug 27, 2026 | $0.05751 | +3.13% |
| Aug 26, 2026 | $0.05576 | -0.95% |
| Aug 25, 2026 | $0.0563 | -1.89% |
| Aug 24, 2026 | $0.05738 | +1.04% |
| Aug 23, 2026 | $0.05679 | -3.08% |
| Aug 22, 2026 | $0.0586 | +8.46% |
| Aug 21, 2026 | $0.05403 | +5.23% |
| Aug 20, 2026 | $0.05134 | +9.68% |
| Aug 19, 2026 | $0.04681 | -4.30% |
| Aug 18, 2026 | $0.04892 | +1.14% |
| Aug 17, 2026 | $0.04837 | -1.66% |
| Aug 16, 2026 | $0.04918 | -5.87% |
| Aug 15, 2026 | $0.05225 | +6.44% |
| Aug 14, 2026 | $0.04908 | +0.66% |
| Aug 13, 2026 | $0.04876 | -6.48% |
| Aug 12, 2026 | $0.05214 | -4.03% |
| Aug 11, 2026 | $0.05433 | -1.85% |
| Aug 10, 2026 | $0.05536 | +0.12% |
| Aug 9, 2026 | $0.05529 | +1.34% |
| Aug 8, 2026 | $0.05456 | -1.07% |
| Aug 7, 2026 | $0.05515 | +0.53% |
| Aug 6, 2026 | $0.05486 | +0.04% |
| Aug 5, 2026 | $0.05484 | -0.68% |
| Aug 4, 2026 | $0.05522 | +0.02% |
| Aug 3, 2026 | $0.0552 | +0.24% |
| Aug 2, 2026 | $0.05507 | -1.46% |
| Aug 1, 2026 | $0.05588 | +0.59% |
| Jul 31, 2026 | $0.05556 | +0.06% |
| Jul 30, 2026 | $0.05552 | -5.93% |
| Jul 29, 2026 | $0.05902 | +0.23% |
| Jul 28, 2026 | $0.05889 | -3.78% |
| Jul 27, 2026 | $0.06121 | -0.91% |
| Jul 26, 2026 | $0.06177 | +1.25% |
| Jul 25, 2026 | $0.06101 | -1.20% |
| Jul 24, 2026 | $0.06175 | -3.44% |
| Jul 23, 2026 | $0.06395 | -2.11% |
| Jul 22, 2026 | $0.06533 | +1.05% |
| Jul 21, 2026 | $0.06465 | -0.35% |
| Jul 20, 2026 | $0.06488 | -1.02% |
| Jul 19, 2026 | $0.06554 | +0.87% |
| Jul 18, 2026 | $0.06498 | -2.32% |
| Jul 17, 2026 | $0.06653 | -5.73% |
| Jul 16, 2026 | $0.07057 | -0.45% |
| Jul 15, 2026 | $0.07089 | +0.72% |