BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
DoubleZero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07038 | -1.78% |
| Jul 13, 2026 | $0.07165 | +1.83% |
| Jul 12, 2026 | $0.07037 | -1.64% |
| Jul 11, 2026 | $0.07154 | -2.33% |
| Jul 10, 2026 | $0.07324 | +0.52% |
| Jul 9, 2026 | $0.07287 | +4.67% |
| Jul 8, 2026 | $0.06962 | -4.89% |
| Jul 7, 2026 | $0.07319 | +4.06% |
| Jul 6, 2026 | $0.07034 | +1.08% |
| Jul 5, 2026 | $0.06958 | +3.69% |
| Jul 4, 2026 | $0.06711 | +0.90% |
| Jul 3, 2026 | $0.06651 | +3.57% |
| Jul 2, 2026 | $0.06421 | +5.44% |
| Jul 1, 2026 | $0.0609 | -2.17% |
| Jun 30, 2026 | $0.06225 | -0.07% |
| Jun 29, 2026 | $0.0623 | -2.89% |
| Jun 28, 2026 | $0.06415 | -1.73% |
| Jun 27, 2026 | $0.06528 | -1.63% |
| Jun 26, 2026 | $0.06636 | +2.02% |
| Jun 25, 2026 | $0.06505 | -4.79% |
| Jun 24, 2026 | $0.06831 | -3.00% |
| Jun 23, 2026 | $0.07043 | -6.32% |
| Jun 22, 2026 | $0.07518 | +8.87% |
| Jun 21, 2026 | $0.06905 | -2.20% |
| Jun 20, 2026 | $0.0706 | -1.81% |
| Jun 19, 2026 | $0.0719 | -4.30% |
| Jun 18, 2026 | $0.07513 | +2.74% |
| Jun 17, 2026 | $0.07313 | +3.41% |
| Jun 16, 2026 | $0.07071 | -1.08% |
| Jun 15, 2026 | $0.07149 | +0.53% |
| Jun 14, 2026 | $0.07111 | +5.43% |
| Jun 13, 2026 | $0.06745 | -2.40% |
| Jun 12, 2026 | $0.06911 | +1.57% |
| Jun 11, 2026 | $0.06804 | -5.17% |
| Jun 10, 2026 | $0.07175 | -1.26% |
| Jun 9, 2026 | $0.07267 | +2.69% |
| Jun 8, 2026 | $0.07076 | +2.93% |
| Jun 7, 2026 | $0.06875 | -2.45% |
| Jun 6, 2026 | $0.07048 | -6.84% |
| Jun 5, 2026 | $0.07566 | -4.39% |
| Jun 4, 2026 | $0.07913 | -0.36% |
| Jun 3, 2026 | $0.07942 | -9.02% |
| Jun 2, 2026 | $0.08729 | -6.20% |
| Jun 1, 2026 | $0.09307 | +0.80% |
| May 31, 2026 | $0.09232 | +1.78% |
| May 30, 2026 | $0.09071 | +1.83% |
| May 29, 2026 | $0.08908 | -4.05% |
| May 28, 2026 | $0.09284 | -2.59% |
| May 27, 2026 | $0.09531 | -2.96% |
| May 26, 2026 | $0.09822 | -5.81% |
| May 25, 2026 | $0.1043 | -2.56% |
| May 24, 2026 | $0.107 | +0.66% |
| May 23, 2026 | $0.1063 | -5.59% |
| May 22, 2026 | $0.1126 | +8.67% |
| May 21, 2026 | $0.1036 | +16.58% |
| May 20, 2026 | $0.08888 | -0.92% |
| May 19, 2026 | $0.0897 | +3.12% |
| May 18, 2026 | $0.08699 | -5.57% |
| May 17, 2026 | $0.09212 | +0.34% |
| May 16, 2026 | $0.09181 | -11.46% |
| May 15, 2026 | $0.1037 | +1.77% |
| May 14, 2026 | $0.1019 | -2.20% |
| May 13, 2026 | $0.1042 | -0.14% |
| May 12, 2026 | $0.1043 | -0.25% |
| May 11, 2026 | $0.1046 | +5.51% |
| May 10, 2026 | $0.09913 | +0.92% |
| May 9, 2026 | $0.09822 | +3.61% |
| May 8, 2026 | $0.0948 | -0.67% |
| May 7, 2026 | $0.09544 | +5.33% |
| May 6, 2026 | $0.09061 | +7.27% |
| May 5, 2026 | $0.08447 | -0.06% |
| May 4, 2026 | $0.08453 | -0.42% |
| May 3, 2026 | $0.08488 | +3.38% |
| May 2, 2026 | $0.0821 | +0.31% |
| May 1, 2026 | $0.08184 | -0.49% |
| Apr 30, 2026 | $0.08225 | -4.19% |
| Apr 29, 2026 | $0.08584 | -1.29% |
| Apr 28, 2026 | $0.08697 | -1.82% |
| Apr 27, 2026 | $0.08858 | +0.36% |
| Apr 26, 2026 | $0.08826 | +3.44% |
| Apr 25, 2026 | $0.08533 | +1.77% |
| Apr 24, 2026 | $0.08385 | +2.11% |
| Apr 23, 2026 | $0.08212 | -2.85% |
| Apr 22, 2026 | $0.08452 | +1.51% |
| Apr 21, 2026 | $0.08326 | +0.55% |
| Apr 20, 2026 | $0.0828 | -6.91% |
| Apr 19, 2026 | $0.08896 | -5.22% |
| Apr 18, 2026 | $0.09385 | +1.84% |
| Apr 17, 2026 | $0.09215 | +11.85% |
| Apr 16, 2026 | $0.08239 | +4.64% |