BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
DoubleZero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1272 | +2.91% |
| Jan 14, 2026 | $0.1236 | +6.86% |
| Jan 13, 2026 | $0.1157 | -0.02% |
| Jan 12, 2026 | $0.1157 | +0.29% |
| Jan 11, 2026 | $0.1154 | -1.44% |
| Jan 10, 2026 | $0.1171 | +1.82% |
| Jan 9, 2026 | $0.115 | -1.70% |
| Jan 8, 2026 | $0.117 | -7.09% |
| Jan 7, 2026 | $0.1259 | -2.47% |
| Jan 6, 2026 | $0.1291 | +0.41% |
| Jan 5, 2026 | $0.1286 | -1.66% |
| Jan 4, 2026 | $0.1307 | +1.86% |
| Jan 3, 2026 | $0.1283 | +3.24% |
| Jan 2, 2026 | $0.1243 | +2.52% |
| Jan 1, 2026 | $0.1213 | -3.66% |
| Dec 31, 2025 | $0.1259 | +9.69% |
| Dec 30, 2025 | $0.1148 | -0.29% |
| Dec 29, 2025 | $0.1151 | -2.08% |
| Dec 28, 2025 | $0.1175 | +2.38% |
| Dec 27, 2025 | $0.1148 | -3.30% |
| Dec 26, 2025 | $0.1187 | +4.95% |
| Dec 25, 2025 | $0.1131 | +4.17% |
| Dec 24, 2025 | $0.1086 | -1.77% |
| Dec 23, 2025 | $0.1106 | +1.36% |
| Dec 22, 2025 | $0.1091 | -0.44% |
| Dec 21, 2025 | $0.1096 | +0.72% |
| Dec 20, 2025 | $0.1088 | +6.66% |
| Dec 19, 2025 | $0.102 | -3.15% |
| Dec 18, 2025 | $0.1053 | -5.05% |
| Dec 17, 2025 | $0.1109 | +0.74% |
| Dec 16, 2025 | $0.1101 | -2.33% |
| Dec 15, 2025 | $0.1127 | -7.70% |
| Dec 14, 2025 | $0.1221 | +1.45% |
| Dec 13, 2025 | $0.1204 | -4.51% |
| Dec 12, 2025 | $0.126 | -2.61% |
| Dec 11, 2025 | $0.1294 | -3.35% |
| Dec 10, 2025 | $0.1339 | +0.66% |
| Dec 9, 2025 | $0.133 | -4.13% |
| Dec 8, 2025 | $0.1388 | +8.41% |
| Dec 7, 2025 | $0.128 | +4.98% |
| Dec 6, 2025 | $0.1219 | -4.50% |
| Dec 5, 2025 | $0.1277 | -1.11% |
| Dec 4, 2025 | $0.1291 | +3.34% |
| Dec 3, 2025 | $0.1249 | +15.51% |
| Dec 2, 2025 | $0.1081 | -4.69% |
| Dec 1, 2025 | $0.1135 | +0.22% |
| Nov 30, 2025 | $0.1132 | -3.13% |
| Nov 29, 2025 | $0.1169 | -2.49% |
| Nov 28, 2025 | $0.1199 | -6.23% |
| Nov 27, 2025 | $0.1278 | +2.18% |
| Nov 26, 2025 | $0.1251 | +3.40% |
| Nov 25, 2025 | $0.121 | -1.49% |
| Nov 24, 2025 | $0.1228 | -4.83% |
| Nov 23, 2025 | $0.129 | -11.57% |
| Nov 22, 2025 | $0.1459 | +20.53% |
| Nov 21, 2025 | $0.1211 | -6.23% |
| Nov 20, 2025 | $0.1291 | -7.44% |
| Nov 19, 2025 | $0.1395 | +0.95% |
| Nov 18, 2025 | $0.1382 | -6.66% |
| Nov 17, 2025 | $0.148 | -5.82% |
| Nov 16, 2025 | $0.1572 | +4.46% |
| Nov 15, 2025 | $0.1505 | -4.24% |
| Nov 14, 2025 | $0.1571 | -6.02% |
| Nov 13, 2025 | $0.1672 | -4.40% |
| Nov 12, 2025 | $0.1749 | -8.94% |
| Nov 11, 2025 | $0.1921 | -2.51% |
| Nov 10, 2025 | $0.197 | +4.56% |
| Nov 9, 2025 | $0.1884 | +1.63% |
| Nov 8, 2025 | $0.1854 | +17.20% |
| Nov 7, 2025 | $0.1582 | -9.84% |
| Nov 6, 2025 | $0.1755 | +10.36% |
| Nov 5, 2025 | $0.159 | -0.76% |
| Nov 4, 2025 | $0.1602 | -7.85% |
| Nov 3, 2025 | $0.1739 | -4.13% |
| Nov 2, 2025 | $0.1814 | -0.37% |
| Nov 1, 2025 | $0.182 | -5.04% |
| Oct 31, 2025 | $0.1917 | -12.70% |
| Oct 30, 2025 | $0.2196 | -5.08% |
| Oct 29, 2025 | $0.2313 | +1.00% |
| Oct 28, 2025 | $0.2291 | -8.86% |
| Oct 27, 2025 | $0.2513 | +5.03% |
| Oct 26, 2025 | $0.2393 | +1.28% |
| Oct 25, 2025 | $0.2363 | +1.03% |
| Oct 24, 2025 | $0.2339 | +2.31% |
| Oct 23, 2025 | $0.2286 | -11.42% |
| Oct 22, 2025 | $0.258 | +8.41% |
| Oct 21, 2025 | $0.238 | +0.56% |
| Oct 20, 2025 | $0.2367 | +1.87% |
| Oct 19, 2025 | $0.2323 | +1.36% |
| Oct 18, 2025 | $0.2292 | -7.23% |