BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
DoubleZero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07874 | -1.11% |
| Apr 14, 2026 | $0.07962 | +3.51% |
| Apr 13, 2026 | $0.07693 | -2.68% |
| Apr 12, 2026 | $0.07905 | -1.81% |
| Apr 11, 2026 | $0.08051 | +0.94% |
| Apr 10, 2026 | $0.07975 | -4.75% |
| Apr 9, 2026 | $0.08373 | -3.34% |
| Apr 8, 2026 | $0.08662 | +3.62% |
| Apr 7, 2026 | $0.08359 | -4.23% |
| Apr 6, 2026 | $0.08728 | +9.84% |
| Apr 5, 2026 | $0.07946 | +4.92% |
| Apr 4, 2026 | $0.07574 | -1.37% |
| Apr 3, 2026 | $0.07679 | +0.11% |
| Apr 2, 2026 | $0.0767 | -5.23% |
| Apr 1, 2026 | $0.08094 | +7.68% |
| Mar 31, 2026 | $0.07517 | +11.87% |
| Mar 30, 2026 | $0.06719 | -3.41% |
| Mar 29, 2026 | $0.06956 | -1.22% |
| Mar 28, 2026 | $0.07041 | -4.96% |
| Mar 27, 2026 | $0.07409 | -2.96% |
| Mar 26, 2026 | $0.07635 | +0.54% |
| Mar 25, 2026 | $0.07594 | -2.19% |
| Mar 24, 2026 | $0.07764 | +7.62% |
| Mar 23, 2026 | $0.07214 | -1.38% |
| Mar 22, 2026 | $0.07315 | -4.33% |
| Mar 21, 2026 | $0.07646 | -1.50% |
| Mar 20, 2026 | $0.07762 | -1.55% |
| Mar 19, 2026 | $0.07885 | -6.08% |
| Mar 18, 2026 | $0.08395 | +0.78% |
| Mar 17, 2026 | $0.0833 | -1.73% |
| Mar 16, 2026 | $0.08476 | +2.67% |
| Mar 15, 2026 | $0.08256 | +2.05% |
| Mar 14, 2026 | $0.0809 | +0.30% |
| Mar 13, 2026 | $0.08066 | +3.54% |
| Mar 12, 2026 | $0.0779 | +2.62% |
| Mar 11, 2026 | $0.07591 | +0.49% |
| Mar 10, 2026 | $0.07554 | +2.87% |
| Mar 9, 2026 | $0.07343 | -0.31% |
| Mar 8, 2026 | $0.07366 | -4.36% |
| Mar 7, 2026 | $0.07702 | +3.07% |
| Mar 6, 2026 | $0.07472 | +1.08% |
| Mar 5, 2026 | $0.07392 | +1.88% |
| Mar 4, 2026 | $0.07255 | -2.63% |
| Mar 3, 2026 | $0.07452 | +2.24% |
| Mar 2, 2026 | $0.07289 | -5.93% |
| Mar 1, 2026 | $0.07748 | +2.37% |
| Feb 28, 2026 | $0.07568 | -3.68% |
| Feb 27, 2026 | $0.07858 | +4.00% |
| Feb 26, 2026 | $0.07555 | +9.08% |
| Feb 25, 2026 | $0.06926 | +1.62% |
| Feb 24, 2026 | $0.06816 | +2.46% |
| Feb 23, 2026 | $0.06653 | -8.64% |
| Feb 22, 2026 | $0.07282 | -3.95% |
| Feb 21, 2026 | $0.07582 | +7.43% |
| Feb 20, 2026 | $0.07057 | -4.55% |
| Feb 19, 2026 | $0.07394 | -5.09% |
| Feb 18, 2026 | $0.07791 | -0.34% |
| Feb 17, 2026 | $0.07817 | +2.08% |
| Feb 16, 2026 | $0.07658 | -6.52% |
| Feb 15, 2026 | $0.08192 | +1.51% |
| Feb 14, 2026 | $0.0807 | +2.03% |
| Feb 13, 2026 | $0.0791 | +2.73% |
| Feb 12, 2026 | $0.077 | +2.85% |
| Feb 11, 2026 | $0.07487 | -9.76% |
| Feb 10, 2026 | $0.08296 | -6.52% |
| Feb 9, 2026 | $0.08875 | -8.51% |
| Feb 8, 2026 | $0.09701 | +0.75% |
| Feb 7, 2026 | $0.09629 | +7.70% |
| Feb 6, 2026 | $0.08941 | -13.38% |
| Feb 5, 2026 | $0.1032 | -5.12% |
| Feb 4, 2026 | $0.1088 | -1.91% |
| Feb 3, 2026 | $0.1109 | +4.51% |
| Feb 2, 2026 | $0.1061 | -2.80% |
| Feb 1, 2026 | $0.1092 | -8.92% |
| Jan 31, 2026 | $0.1199 | -0.63% |
| Jan 30, 2026 | $0.1206 | -3.12% |
| Jan 29, 2026 | $0.1245 | +4.73% |
| Jan 28, 2026 | $0.1189 | -2.34% |
| Jan 27, 2026 | $0.1217 | -0.26% |
| Jan 26, 2026 | $0.1221 | -14.06% |
| Jan 25, 2026 | $0.142 | +0.51% |
| Jan 24, 2026 | $0.1413 | +13.23% |
| Jan 23, 2026 | $0.1248 | +0.56% |
| Jan 22, 2026 | $0.1241 | +5.48% |
| Jan 21, 2026 | $0.1177 | -3.25% |
| Jan 20, 2026 | $0.1216 | -3.01% |
| Jan 19, 2026 | $0.1254 | -2.81% |
| Jan 18, 2026 | $0.129 | -4.97% |
| Jan 17, 2026 | $0.1358 | +7.98% |
| Jan 16, 2026 | $0.1257 | -1.19% |