BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03044 | +0.23% |
| Oct 11, 2026 | $0.03037 | +18.62% |
| Apr 3, 2024 | $0.0256 | -19.75% |
| Apr 2, 2024 | $0.0319 | -45.00% |
| Apr 1, 2024 | $0.058 | -12.52% |
| Mar 31, 2024 | $0.0663 | +7.63% |
| Mar 30, 2024 | $0.0616 | -38.34% |
| Mar 29, 2024 | $0.0999 | +34.09% |
| Mar 28, 2024 | $0.0745 | -5.82% |
| Mar 27, 2024 | $0.0791 | -15.94% |
| Mar 26, 2024 | $0.0941 | -2.49% |
| Mar 25, 2024 | $0.0965 | -10.98% |
| Mar 24, 2024 | $0.1084 | -3.21% |
| Mar 23, 2024 | $0.112 | +0.99% |
| Mar 22, 2024 | $0.1109 | -5.05% |
| Mar 21, 2024 | $0.1168 | -24.35% |
| Mar 20, 2024 | $0.1544 | -52.55% |
| Mar 19, 2024 | $0.3254 | -10.18% |
| Mar 18, 2024 | $0.3623 | -6.82% |
| Mar 17, 2024 | $0.3888 | +3.02% |
| Mar 16, 2024 | $0.3774 | -11.24% |
| Mar 15, 2024 | $0.4252 | -2.72% |
| Mar 14, 2024 | $0.4371 | +1.53% |
| Mar 13, 2024 | $0.4305 | -2.80% |
| Mar 12, 2024 | $0.4429 | -9.65% |
| Mar 11, 2024 | $0.4902 | -7.98% |
| Mar 10, 2024 | $0.5327 | +67.36% |
| Mar 9, 2024 | $0.3183 | +4.36% |
| Mar 8, 2024 | $0.305 | +1.50% |
| Mar 7, 2024 | $0.3005 | +3.73% |
| Mar 6, 2024 | $0.2897 | +1.94% |
| Mar 5, 2024 | $0.2842 | -7.73% |
| Mar 4, 2024 | $0.308 | -1.88% |
| Mar 3, 2024 | $0.3139 | +2.08% |
| Mar 2, 2024 | $0.3075 | +3.67% |
| Mar 1, 2024 | $0.2966 | +7.11% |
| Feb 29, 2024 | $0.2769 | -0.14% |
| Feb 28, 2024 | $0.2773 | -0.61% |
| Feb 27, 2024 | $0.279 | +2.39% |
| Feb 26, 2024 | $0.2725 | +1.87% |
| Feb 25, 2024 | $0.2675 | +0.30% |
| Feb 24, 2024 | $0.2667 | +1.99% |
| Feb 23, 2024 | $0.2615 | +0.15% |
| Feb 22, 2024 | $0.2611 | +0.97% |
| Feb 21, 2024 | $0.2586 | -1.49% |
| Feb 20, 2024 | $0.2625 | -0.91% |
| Feb 19, 2024 | $0.2649 | +0.61% |
| Feb 18, 2024 | $0.2633 | 0.00% |
| Feb 17, 2024 | $0.2633 | +0.15% |
| Feb 16, 2024 | $0.2629 | 0.00% |
| Feb 15, 2024 | $0.2629 | +1.35% |
| Feb 14, 2024 | $0.2594 | +0.43% |
| Feb 13, 2024 | $0.2583 | +3.28% |
| Feb 12, 2024 | $0.2501 | -1.26% |
| Feb 11, 2024 | $0.2533 | +2.97% |
| Feb 10, 2024 | $0.246 | -0.20% |
| Feb 9, 2024 | $0.2465 | +3.75% |
| Feb 8, 2024 | $0.2376 | +0.76% |
| Feb 7, 2024 | $0.2358 | +1.11% |
| Feb 6, 2024 | $0.2332 | -0.30% |
| Feb 5, 2024 | $0.2339 | +0.04% |
| Feb 4, 2024 | $0.2338 | -0.26% |
| Feb 3, 2024 | $0.2344 | -1.35% |
| Feb 2, 2024 | $0.2376 | +0.08% |
| Feb 1, 2024 | $0.2374 | 0.00% |
| Jan 31, 2024 | $0.2374 | -3.50% |
| Jan 30, 2024 | $0.246 | -1.91% |
| Jan 29, 2024 | $0.2508 | +1.46% |
| Jan 28, 2024 | $0.2472 | +0.24% |
| Jan 27, 2024 | $0.2466 | +1.86% |
| Jan 26, 2024 | $0.2421 | +2.85% |
| Jan 25, 2024 | $0.2354 | 0.00% |
| Jan 24, 2024 | $0.2354 | +0.38% |
| Jan 23, 2024 | $0.2345 | +0.77% |
| Jan 22, 2024 | $0.2327 | -5.21% |
| Jan 21, 2024 | $0.2455 | -1.68% |
| Jan 20, 2024 | $0.2497 | +3.61% |
| Jan 19, 2024 | $0.241 | +1.13% |
| Jan 18, 2024 | $0.2383 | -4.64% |
| Jan 17, 2024 | $0.2499 | -1.19% |
| Jan 16, 2024 | $0.2529 | +1.16% |
| Jan 15, 2024 | $0.25 | -2.61% |
| Jan 14, 2024 | $0.2567 | -1.19% |
| Jan 13, 2024 | $0.2598 | +1.37% |
| Jan 12, 2024 | $0.2563 | -2.84% |
| Jan 11, 2024 | $0.2638 | +2.53% |
| Jan 10, 2024 | $0.2573 | +3.54% |
| Jan 9, 2024 | $0.2485 | -5.19% |
| Jan 8, 2024 | $0.2621 | +0.34% |
| Jan 7, 2024 | $0.2612 | -4.32% |